Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.0279
-0.14%
$17.87 million $219,760
Apr 4, 3 AM $0.028
-0.11%
$17.89 million $217,638
Apr 4, 2 AM $0.028
+0.00%
$17.91 million $216,474
Apr 4, 1 AM $0.028
+0.05%
$17.91 million $213,515
Apr 4, 12 AM $0.028
-0.73%
$17.9 million $210,681
Apr 3, 11 PM $0.0282
+0.14%
$18.04 million $208,025
Apr 3, 10 PM $0.0281
+0.25%
$18.01 million $205,532
Apr 3, 9 PM $0.0281
+0.11%
$17.96 million $203,767
Apr 3, 8 PM $0.028
-0.28%
$17.95 million $200,390
Apr 3, 7 PM $0.0281
+0.00%
$18 million $200,337
Apr 3, 6 PM $0.0281
-0.12%
$18 million $201,022
Apr 3, 5 PM $0.0281
-0.09%
$18.01 million $201,432
Apr 3, 4 PM $0.0282
-0.07%
$18.02 million $200,903
Apr 3, 3 PM $0.0282
-0.88%
$18.04 million $199,411
Apr 3, 2 PM $0.0284
+0.04%
$18.2 million $198,469
Apr 3, 1 PM $0.0284
-0.35%
$18.19 million $198,030
Apr 3, 12 PM $0.0285
-0.21%
$18.25 million $197,899
Apr 3, 11 AM $0.0286
+0.00%
$18.29 million $196,732
Apr 3, 10 AM $0.0286
-0.76%
$18.29 million $195,704
Apr 3, 9 AM $0.0288
-0.89%
$18.43 million $193,900
Apr 3, 8 AM $0.0291
+0.76%
$18.6 million $195,073
Apr 3, 7 AM $0.0288
+1.09%
$18.46 million $194,128
Apr 3, 6 AM $0.0285
-0.04%
$18.26 million $193,231
Apr 3, 5 AM $0.0285
+0.00%
$18.27 million $188,820
Apr 3, 4 AM $0.0285
-0.04%
$18.27 million $185,671
Apr 3, 3 AM $0.0285
+0.07%
$18.27 million $183,816
Apr 3, 2 AM $0.0285
+0.00%
$18.26 million $183,868
Apr 3, 1 AM $0.0285
+0.00%
$18.26 million $186,001
Apr 3, 12 AM $0.0285
+0.00%
$18.26 million $188,748
Apr 2, 11 PM $0.0285
+0.00%
$18.26 million $191,476
Apr 2, 10 PM $0.0285
+0.00%
$18.26 million $194,274
Apr 2, 9 PM $0.0285
+0.00%
$18.26 million $193,712
Apr 2, 8 PM $0.0285
+0.00%
$18.26 million $193,293
Apr 2, 7 PM $0.0285
+0.04%
$18.26 million $193,378
Apr 2, 6 PM $0.0285
+0.00%
$18.25 million $192,688
Apr 2, 5 PM $0.0285
+0.00%
$18.25 million $194,585
Apr 2, 4 PM $0.0285
-0.04%
$18.25 million $193,864
Apr 2, 3 PM $0.0285
-0.04%
$18.26 million $191,593
Apr 2, 2 PM $0.0285
-0.17%
$18.27 million $193,118
Apr 2, 1 PM $0.0286
-0.03%
$18.3 million $191,525
Apr 2, 12 PM $0.0286
+0.16%
$18.3 million $190,087
Apr 2, 11 AM $0.0286
+0.09%
$18.27 million $189,706
Apr 2, 10 AM $0.0285
+1.15%
$18.26 million $190,203
Apr 2, 9 AM $0.0282
+2.36%
$18.05 million $191,777
Apr 2, 8 AM $0.0276
-0.65%
$17.64 million $192,223
Apr 2, 7 AM $0.0277
+0.07%
$17.76 million $193,094
Apr 2, 6 AM $0.0277
+1.65%
$17.74 million $194,137
Apr 2, 5 AM $0.0273
-0.13%
$17.46 million $198,721
Apr 2, 4 AM $0.0273
+0.98%
$17.48 million $203,607
Apr 2, 3 AM $0.027
-0.12%
$17.31 million $207,669