Bityuan Historical Data

BTY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0299
-0.53%
$ -- $ 239,319
Oct 29, 1 PM $ 0.0301
+0.06%
$ -- $ 236,278
Oct 29, 1 PM $ 0.0301
+0.06%
$ -- $ 236,278
Oct 29, 12 PM $ 0.0301
+0.11%
$ -- $ 231,665
Oct 29, 12 PM $ 0.0301
+0.11%
$ -- $ 231,665
Oct 29, 11 AM $ 0.03
+0.60%
$ -- $ 229,341
Oct 29, 11 AM $ 0.03
+0.60%
$ -- $ 229,341
Oct 29, 10 AM $ 0.0299
-0.85%
$ -- $ 227,762
Oct 29, 10 AM $ 0.0299
-0.85%
$ -- $ 227,762
Oct 29, 9 AM $ 0.0301
+0.39%
$ -- $ 228,181
Oct 29, 9 AM $ 0.0301
+0.39%
$ -- $ 228,181
Oct 29, 8 AM $ 0.03
+0.23%
$ -- $ 230,272
Oct 29, 8 AM $ 0.03
+0.23%
$ -- $ 230,272
Oct 29, 7 AM $ 0.0299
-0.01%
$ -- $ 230,022
Oct 29, 7 AM $ 0.0299
-0.01%
$ -- $ 230,022
Oct 29, 6 AM $ 0.0299
-0.02%
$ -- $ 228,289
Oct 29, 6 AM $ 0.0299
-0.02%
$ -- $ 228,289
Oct 29, 5 AM $ 0.0299
+0.11%
$ -- $ 225,340
Oct 29, 5 AM $ 0.0299
+0.11%
$ -- $ 225,340
Oct 29, 4 AM $ 0.0299
+0.47%
$ -- $ 226,605
Oct 29, 4 AM $ 0.0299
+0.47%
$ -- $ 226,605
Oct 29, 3 AM $ 0.0298
+0.77%
$ -- $ 231,002
Oct 29, 3 AM $ 0.0298
+0.77%
$ -- $ 231,002
Oct 29, 2 AM $ 0.0295
+0.99%
$ -- $ 234,714
Oct 29, 1 AM $ 0.0296
+0.07%
$ -- $ 239,887
Oct 29, 12 AM $ 0.0295
-0.82%
$ -- $ 244,514
Oct 28, 11 PM $ 0.0298
+0.02%
$ -- $ 249,192
Oct 28, 10 PM $ 0.0299
-0.03%
$ -- $ 253,070
Oct 28, 9 PM $ 0.03
-0.04%
$ -- $ 253,664
Oct 28, 8 PM $ 0.03
+0.02%
$ -- $ 251,561
Oct 28, 7 PM $ 0.03
+0.18%
$ -- $ 251,035
Oct 28, 6 PM $ 0.0299
+0.02%
$ -- $ 249,809
Oct 28, 5 PM $ 0.0299
+0.69%
$ -- $ 248,757
Oct 28, 4 PM $ 0.0297
-0.70%
$ -- $ 248,455
Oct 28, 3 PM $ 0.0299
+0.41%
$ -- $ 246,880
Oct 28, 2 PM $ 0.0298
-0.05%
$ -- $ 250,373
Oct 28, 1 PM $ 0.0298
+0.54%
$ -- $ 252,300
Oct 28, 12 PM $ 0.0296
+0.03%
$ -- $ 255,858
Oct 28, 11 AM $ 0.0296
+0.72%
$ -- $ 257,250
Oct 28, 10 AM $ 0.0294
-0.32%
$ -- $ 147,573
Oct 28, 9 AM $ 0.0295
-1.73%
$ -- $ 148,260
Oct 28, 8 AM $ 0.03
-0.02%
$ -- $ 147,269
Oct 28, 7 AM $ 0.03
-0.01%
$ -- $ 146,318
Oct 28, 6 AM $ 0.03
+0.00%
$ -- $ 148,802
Oct 28, 5 AM $ 0.03
-0.02%
$ -- $ 150,793
Oct 28, 4 AM $ 0.03
+0.00%
$ -- $ 149,088
Oct 28, 3 AM $ 0.03
+0.14%
$ -- $ 146,596
Oct 28, 2 AM $ 0.0295
-1.83%
$ -- $ 144,887
Oct 28, 1 AM $ 0.0301
-0.88%
$ -- $ 144,031
Oct 28, 12 AM $ 0.0304
-0.28%
$ -- $ 145,635