Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.027
-0.12%
$17.31 million $207,669
Apr 2, 2 AM $0.0271
+0.22%
$17.33 million $209,355
Apr 2, 1 AM $0.027
-0.07%
$17.29 million $208,572
Apr 2, 12 AM $0.027
+0.11%
$17.31 million $208,036
Apr 1, 11 PM $0.027
-0.92%
$17.29 million $206,070
Apr 1, 10 PM $0.0273
+0.00%
$17.45 million $203,225
Apr 1, 9 PM $0.0273
+0.00%
$17.45 million $205,604
Apr 1, 8 PM $0.0273
-0.04%
$17.45 million $209,449
Apr 1, 7 PM $0.0273
+0.00%
$17.45 million $213,073
Apr 1, 6 PM $0.0273
-0.04%
$17.45 million $216,753
Apr 1, 5 PM $0.0273
+0.00%
$17.46 million $217,302
Apr 1, 4 PM $0.0273
-0.04%
$17.46 million $217,380
Apr 1, 3 PM $0.0273
-0.11%
$17.47 million $221,141
Apr 1, 2 PM $0.0273
-0.69%
$17.48 million $222,242
Apr 1, 1 PM $0.0275
-1.29%
$17.61 million $224,235
Apr 1, 12 PM $0.0279
-0.35%
$17.84 million $226,145
Apr 1, 11 AM $0.028
-0.07%
$17.9 million $226,281
Apr 1, 10 AM $0.028
-1.20%
$17.91 million $227,063
Apr 1, 9 AM $0.0283
-0.11%
$18.13 million $227,504
Apr 1, 8 AM $0.0284
+0.42%
$18.15 million $227,344
Apr 1, 7 AM $0.0282
-0.93%
$18.08 million $229,183
Apr 1, 6 AM $0.0285
-0.19%
$18.25 million $228,563
Apr 1, 5 AM $0.0286
-0.24%
$18.28 million $227,978
Apr 1, 4 AM $0.0286
+0.68%
$18.33 million $227,649
Apr 1, 3 AM $0.0284
-0.29%
$18.21 million $227,783
Apr 1, 2 AM $0.0285
-0.07%
$18.26 million $226,048
Apr 1, 1 AM $0.0285
-0.59%
$18.27 million $226,909
Apr 1, 12 AM $0.0287
+0.41%
$18.38 million $228,254
Mar 31, 11 PM $0.0286
+0.03%
$18.31 million $230,575
Mar 31, 10 PM $0.0286
-0.51%
$18.3 million $233,243
Mar 31, 9 PM $0.0287
-0.03%
$18.39 million $234,203
Mar 31, 8 PM $0.0288
+0.00%
$18.4 million $234,147
Mar 31, 7 PM $0.0288
+0.00%
$18.4 million $234,669
Mar 31, 6 PM $0.0288
+0.49%
$18.4 million $233,950
Mar 31, 5 PM $0.0286
+0.02%
$18.31 million $116,311
Mar 31, 4 PM $0.0286
+0.71%
$18.31 million $238,072
Mar 31, 3 PM $0.0284
-2.72%
$18.18 million $239,256
Mar 31, 2 PM $0.0292
+0.27%
$18.69 million $238,610
Mar 31, 1 PM $0.0291
-0.73%
$18.64 million $238,555
Mar 31, 12 PM $0.0293
-0.59%
$18.77 million $238,431
Mar 31, 11 AM $0.0295
-0.02%
$18.89 million $240,695
Mar 31, 10 AM $0.0295
+0.00%
$18.89 million $239,681
Mar 31, 9 AM $0.0295
-0.59%
$18.89 million $238,230
Mar 31, 8 AM $0.0297
+0.00%
$19 million $236,925
Mar 31, 7 AM $0.0297
+2.41%
$19 million $236,476
Mar 31, 6 AM $0.029
+2.26%
$18.55 million $237,429
Mar 31, 5 AM $0.0283
-0.33%
$18.13 million $238,365
Mar 31, 4 AM $0.0284
-0.35%
$18.2 million $237,686
Mar 31, 3 AM $0.0285
+0.92%
$18.26 million $236,694
Mar 31, 2 AM $0.0283
-0.25%
$18.09 million $238,644