Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 AM $0.0283
-0.25%
$18.09 million $238,644
Mar 31, 1 AM $0.0283
-1.51%
$18.14 million $239,857
Mar 31, 12 AM $0.0288
-0.85%
$18.42 million $240,032
Mar 30, 11 PM $0.029
-0.10%
$18.57 million $241,021
Mar 30, 10 PM $0.029
+0.00%
$18.59 million $240,863
Mar 30, 9 PM $0.029
+0.00%
$18.59 million $241,513
Mar 30, 8 PM $0.029
-0.03%
$18.59 million $241,567
Mar 30, 7 PM $0.0291
+0.00%
$18.6 million $241,009
Mar 30, 6 PM $0.0291
+0.00%
$18.6 million $241,507
Mar 30, 5 PM $0.0291
-0.07%
$18.6 million $241,980
Mar 30, 4 PM $0.0291
-0.34%
$18.61 million $241,805
Mar 30, 3 PM $0.0292
-0.03%
$18.68 million $241,109
Mar 30, 2 PM $0.0292
+0.00%
$18.68 million $240,461
Mar 30, 1 PM $0.0292
-0.03%
$18.68 million $241,051
Mar 30, 12 PM $0.0292
+0.00%
$18.68 million $240,540
Mar 30, 11 AM $0.0292
-0.21%
$18.68 million $240,812
Mar 30, 10 AM $0.0293
-0.85%
$18.72 million $242,352
Mar 30, 9 AM $0.0295
+0.67%
$18.88 million $244,025
Mar 30, 8 AM $0.0293
+0.82%
$18.76 million $245,777
Mar 30, 7 AM $0.0291
-1.34%
$18.6 million $247,118
Mar 30, 6 AM $0.0295
-1.34%
$18.85 million $246,876
Mar 30, 5 AM $0.0299
-0.63%
$19.11 million $247,075
Mar 30, 4 AM $0.0301
+0.02%
$19.23 million $247,978
Mar 30, 3 AM $0.03
+0.05%
$19.23 million $248,774
Mar 30, 2 AM $0.03
-0.07%
$19.22 million $247,163
Mar 30, 1 AM $0.0301
+0.00%
$19.23 million $246,334
Mar 30, 12 AM $0.0301
+0.00%
$19.23 million $245,896
Mar 29, 11 PM $0.0301
+0.23%
$19.23 million $246,600
Mar 29, 10 PM $0.03
-0.50%
$19.19 million $248,368
Mar 29, 9 PM $0.0301
+0.00%
$19.28 million $250,047
Mar 29, 8 PM $0.0301
+0.03%
$19.28 million $251,373
Mar 29, 7 PM $0.0301
+0.00%
$19.28 million $252,638
Mar 29, 6 PM $0.0301
+0.00%
$19.28 million $253,913
Mar 29, 5 PM $0.0301
-0.33%
$19.28 million $253,081
Mar 29, 4 PM $0.0302
-0.20%
$19.34 million $251,155
Mar 29, 3 PM $0.0303
-0.18%
$19.37 million $252,249
Mar 29, 2 PM $0.0303
+0.00%
$19.4 million $254,999
Mar 29, 1 PM $0.0303
+0.02%
$19.4 million $255,494
Mar 29, 12 PM $0.0303
-1.16%
$19.4 million $256,198
Mar 29, 11 AM $0.0307
+0.00%
$19.63 million $256,651
Mar 29, 10 AM $0.0307
-2.20%
$19.63 million $256,060
Mar 29, 9 AM $0.0314
-0.67%
$20.07 million $254,548
Mar 29, 8 AM $0.0316
-1.00%
$20.2 million $256,589
Mar 29, 7 AM $0.0319
+0.16%
$20.41 million $255,792
Mar 29, 6 AM $0.0318
+0.00%
$20.38 million $256,784
Mar 29, 5 AM $0.0318
+0.54%
$20.38 million $256,817
Mar 29, 4 AM $0.0317
-0.60%
$20.27 million $257,380
Mar 29, 3 AM $0.0319
-0.87%
$20.39 million $256,547
Mar 29, 2 AM $0.0321
-0.03%
$20.57 million $258,655
Mar 29, 1 AM $0.0321
-0.06%
$20.58 million $259,685