Bityuan Historical Data

BTY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0304
-0.28%
$ -- $ 145,635
Oct 27, 11 PM $ 0.0305
+0.01%
$ -- $ 146,169
Oct 27, 10 PM $ 0.0305
+0.03%
$ -- $ 144,042
Oct 27, 9 PM $ 0.0305
-0.01%
$ -- $ 143,168
Oct 27, 8 PM $ 0.0305
+0.06%
$ -- $ 143,823
Oct 27, 7 PM $ 0.0304
-0.01%
$ -- $ 143,967
Oct 27, 6 PM $ 0.0304
+0.04%
$ -- $ 144,145
Oct 27, 5 PM $ 0.0304
+0.04%
$ -- $ 142,922
Oct 27, 4 PM $ 0.0304
-0.24%
$ -- $ 140,791
Oct 27, 3 PM $ 0.0305
+0.71%
$ -- $ 139,319
Oct 27, 2 PM $ 0.0303
-0.87%
$ -- $ 136,247
Oct 27, 1 PM $ 0.0306
+0.18%
$ -- $ 135,493
Oct 27, 12 PM $ 0.0305
+0.14%
$ -- $ 135,332
Oct 27, 11 AM $ 0.0305
-0.05%
$ -- $ 135,625
Oct 27, 10 AM $ 0.0305
-0.01%
$ -- $ 136,681
Oct 27, 9 AM $ 0.03
-2.31%
$ -- $ 137,483
Oct 27, 8 AM $ 0.0307
-0.42%
$ -- $ 137,701
Oct 27, 7 AM $ 0.0308
+0.13%
$ -- $ 139,650
Oct 27, 6 AM $ 0.0307
-0.75%
$ -- $ 139,110
Oct 27, 5 AM $ 0.0309
-0.02%
$ -- $ 139,452
Oct 27, 4 AM $ 0.0309
+0.12%
$ -- $ 141,303
Oct 27, 3 AM $ 0.0309
-0.33%
$ -- $ 142,823
Oct 27, 2 AM $ 0.031
+0.56%
$ -- $ 144,693
Oct 27, 1 AM $ 0.0308
-0.73%
$ -- $ 144,834
Oct 27, 12 AM $ 0.0311
-0.51%
$ -- $ 142,673
Oct 26, 11 PM $ 0.0313
+0.00%
$ -- $ 142,843
Oct 26, 10 PM $ 0.0313
-0.04%
$ -- $ 144,754
Oct 26, 9 PM $ 0.0313
+0.12%
$ -- $ 145,326
Oct 26, 8 PM $ 0.0312
-0.04%
$ -- $ 145,077
Oct 26, 7 PM $ 0.0312
-0.02%
$ -- $ 145,985
Oct 26, 6 PM $ 0.0313
+0.06%
$ -- $ 145,611
Oct 26, 5 PM $ 0.0312
-0.06%
$ -- $ 145,739
Oct 26, 4 PM $ 0.0313
-0.04%
$ -- $ 146,825
Oct 26, 3 PM $ 0.0313
+0.00%
$ -- $ 145,188
Oct 26, 2 PM $ 0.0313
+0.04%
$ -- $ 145,512
Oct 26, 1 PM $ 0.0312
+0.06%
$ -- $ 147,069
Oct 26, 12 PM $ 0.0312
-0.13%
$ -- $ 147,847
Oct 26, 11 AM $ 0.0312
+0.21%
$ -- $ 149,887
Oct 26, 10 AM $ 0.0312
-0.39%
$ -- $ 151,852
Oct 26, 9 AM $ 0.0313
-0.07%
$ -- $ 150,625
Oct 26, 8 AM $ 0.0313
+0.44%
$ -- $ 146,342
Oct 26, 7 AM $ 0.0312
-0.10%
$ -- $ 144,555
Oct 26, 6 AM $ 0.0312
-0.08%
$ -- $ 142,040
Oct 26, 5 AM $ 0.0312
-0.12%
$ -- $ 141,321
Oct 26, 4 AM $ 0.0312
-0.52%
$ -- $ 141,139
Oct 26, 3 AM $ 0.0314
-0.09%
$ -- $ 142,537
Oct 26, 2 AM $ 0.0314
+0.07%
$ -- $ 144,163
Oct 26, 1 AM $ 0.0314
-0.05%
$ -- $ 145,562
Oct 26, 12 AM $ 0.0314
-0.04%
$ -- $ 147,404
Oct 25, 11 PM $ 0.0314
-0.10%
$ -- $ 148,020