Bityuan Historical Data

BTY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0314
-0.10%
$ -- $ 148,020
Oct 25, 10 PM $ 0.0314
+0.01%
$ -- $ 147,056
Oct 25, 9 PM $ 0.0314
+0.08%
$ -- $ 147,951
Oct 25, 8 PM $ 0.0314
+0.03%
$ -- $ 234,377
Oct 25, 7 PM $ 0.0314
-0.08%
$ -- $ 232,594
Oct 25, 6 PM $ 0.0314
+0.08%
$ -- $ 234,210
Oct 25, 5 PM $ 0.0314
-0.06%
$ -- $ 236,483
Oct 25, 4 PM $ 0.0314
+0.98%
$ -- $ 236,115
Oct 25, 3 PM $ 0.0311
-0.42%
$ -- $ 241,973
Oct 25, 2 PM $ 0.0312
+0.07%
$ -- $ 246,911
Oct 25, 1 PM $ 0.0312
+0.03%
$ -- $ 255,010
Oct 25, 12 PM $ 0.0312
-0.04%
$ -- $ 262,463
Oct 25, 11 AM $ 0.0312
-0.54%
$ -- $ 270,752
Oct 25, 10 AM $ 0.0314
+0.71%
$ -- $ 273,491
Oct 25, 9 AM $ 0.0312
+0.14%
$ -- $ 276,956
Oct 25, 8 AM $ 0.0311
-0.34%
$ -- $ 286,857
Oct 25, 7 AM $ 0.0312
+0.05%
$ -- $ 294,674
Oct 25, 6 AM $ 0.0312
-0.04%
$ -- $ 298,035
Oct 25, 5 AM $ 0.0312
+0.10%
$ -- $ 299,163
Oct 25, 4 AM $ 0.0312
-0.07%
$ -- $ 300,432
Oct 25, 3 AM $ 0.0312
+0.09%
$ -- $ 298,224
Oct 25, 2 AM $ 0.0312
+0.54%
$ -- $ 299,527
Oct 25, 1 AM $ 0.031
+0.01%
$ -- $ 300,486
Oct 25, 12 AM $ 0.031
+1.95%
$ -- $ 301,529
Oct 24, 11 PM $ 0.0304
+1.29%
$ -- $ 302,827
Oct 24, 10 PM $ 0.0301
-0.34%
$ -- $ 307,830
Oct 24, 9 PM $ 0.0302
+0.15%
$ -- $ 310,793
Oct 24, 8 PM $ 0.0301
-1.35%
$ -- $ 311,241
Oct 24, 7 PM $ 0.0305
-0.23%
$ -- $ 316,521
Oct 24, 6 PM $ 0.0306
-1.83%
$ -- $ 319,982
Oct 24, 5 PM $ 0.0312
-0.36%
$ -- $ 321,687
Oct 24, 4 PM $ 0.0313
-0.38%
$ -- $ 323,681
Oct 24, 3 PM $ 0.0314
-0.42%
$ -- $ 319,737
Oct 24, 2 PM $ 0.0315
-0.56%
$ -- $ 318,210
Oct 24, 1 PM $ 0.0317
-0.26%
$ -- $ 317,649
Oct 24, 12 PM $ 0.0318
-1.83%
$ -- $ 315,838
Oct 24, 11 AM $ 0.0324
-0.92%
$ -- $ 311,297
Oct 24, 10 AM $ 0.0327
-0.01%
$ -- $ 310,534
Oct 24, 9 AM $ 0.0327
-0.06%
$ -- $ 309,884
Oct 24, 8 AM $ 0.0327
-0.41%
$ -- $ 311,777
Oct 24, 7 AM $ 0.0329
+0.02%
$ -- $ 310,256
Oct 24, 6 AM $ 0.0328
+0.64%
$ -- $ 311,168
Oct 24, 5 AM $ 0.0326
+0.47%
$ -- $ 309,905
Oct 24, 4 AM $ 0.0325
-0.02%
$ -- $ 310,085
Oct 24, 3 AM $ 0.0325
-0.97%
$ -- $ 306,386
Oct 24, 2 AM $ 0.0328
+0.14%
$ -- $ 296,841
Oct 24, 1 AM $ 0.0328
+0.00%
$ -- $ 288,373
Oct 24, 12 AM $ 0.0328
-0.48%
$ -- $ 285,448
Oct 23, 11 PM $ 0.0329
-0.38%
$ -- $ 285,084
Oct 23, 10 PM $ 0.033
-0.04%
$ -- $ 283,275