Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0232
-0.17%
$14.84 million $72,555
Sep 7, 10 AM $0.0232
-0.40%
$14.86 million $72,240
Sep 7, 9 AM $0.0233
+0.19%
$14.93 million $71,723
Sep 7, 8 AM $0.0233
+0.25%
$14.9 million $71,215
Sep 7, 7 AM $0.0232
+1.55%
$14.86 million $70,442
Sep 7, 6 AM $0.0229
-0.95%
$14.63 million $67,350
Sep 7, 5 AM $0.0231
+0.47%
$14.76 million $62,931
Sep 7, 4 AM $0.023
-0.40%
$14.69 million $63,298
Sep 7, 3 AM $0.0231
-0.82%
$14.76 million $63,562
Sep 7, 2 AM $0.0233
-0.91%
$14.9 million $62,895
Sep 7, 1 AM $0.0235
+0.06%
$15.03 million $63,519
Sep 7, 12 AM $0.0235
+0.90%
$15.02 million $63,824
Sep 6, 11 PM $0.0233
+0.04%
$14.88 million $64,840
Sep 6, 10 PM $0.0232
-0.18%
$14.88 million $65,855
Sep 6, 9 PM $0.0233
+0.05%
$14.91 million $66,120
Sep 6, 8 PM $0.0233
-0.02%
$14.9 million $66,047
Sep 6, 7 PM $0.0233
+0.01%
$14.9 million $66,009
Sep 6, 6 PM $0.0233
-0.03%
$14.9 million $65,726
Sep 6, 5 PM $0.0233
+0.08%
$14.9 million $65,329
Sep 6, 4 PM $0.0233
-0.20%
$14.9 million $65,061
Sep 6, 3 PM $0.0233
-0.01%
$14.93 million $65,133
Sep 6, 2 PM $0.0233
-0.15%
$14.93 million $64,746
Sep 6, 1 PM $0.0234
-0.59%
$14.95 million $66,667
Sep 6, 12 PM $0.0235
+0.54%
$15.04 million $66,837
Sep 6, 11 AM $0.0234
-0.40%
$14.96 million $67,176
Sep 6, 10 AM $0.0235
-0.53%
$15.01 million $67,540
Sep 6, 9 AM $0.0236
+0.39%
$15.09 million $67,905
Sep 6, 8 AM $0.0235
+0.44%
$15.03 million $68,486
Sep 6, 7 AM $0.0234
+0.51%
$14.97 million $67,290
Sep 6, 6 AM $0.0233
+0.96%
$14.89 million $66,661
Sep 6, 5 AM $0.023
+0.85%
$14.74 million $67,552
Sep 6, 4 AM $0.0228
+0.31%
$14.62 million $66,614
Sep 6, 3 AM $0.0228
-0.53%
$14.57 million $67,106
Sep 6, 2 AM $0.0229
+0.19%
$14.66 million $68,232
Sep 6, 1 AM $0.0228
-0.08%
$14.62 million $67,298
Sep 6, 12 AM $0.0229
-0.05%
$14.63 million $66,066
Sep 5, 11 PM $0.0229
-0.02%
$14.64 million $66,249
Sep 5, 10 PM $0.0229
+0.03%
$14.64 million $66,605
Sep 5, 9 PM $0.0229
+0.03%
$14.64 million $65,663
Sep 5, 8 PM $0.0229
-0.02%
$14.64 million $64,524
Sep 5, 7 PM $0.0229
-0.19%
$14.64 million $64,226
Sep 5, 6 PM $0.0229
+0.04%
$14.66 million $64,282
Sep 5, 5 PM $0.0229
-0.05%
$14.66 million $64,260
Sep 5, 4 PM $0.0229
-0.05%
$14.66 million $64,059
Sep 5, 3 PM $0.0229
+0.00%
$14.66 million $63,673
Sep 5, 2 PM $0.0229
+0.85%
$14.66 million $63,751
Sep 5, 1 PM $0.0227
+0.39%
$14.53 million $62,402
Sep 5, 12 PM $0.0226
-0.34%
$14.47 million $62,487
Sep 5, 11 AM $0.0227
-0.27%
$14.52 million $61,584
Sep 5, 10 AM $0.0228
+0.43%
$14.56 million $60,990