Bityuan Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0282
-0.53%
$ 18.04 million $ 218,700
Apr 4, 10 AM $ 0.0283
-0.14%
$ 18.14 million $ 219,032
Apr 4, 9 AM $ 0.0284
+0.00%
$ 18.16 million $ 220,188
Apr 4, 8 AM $ 0.0284
+0.67%
$ 18.16 million $ 222,452
Apr 4, 7 AM $ 0.0282
+0.04%
$ 18.04 million $ 221,503
Apr 4, 6 AM $ 0.0282
+0.00%
$ 18.04 million $ 221,425
Apr 4, 5 AM $ 0.0282
+0.93%
$ 18.04 million $ 221,046
Apr 4, 4 AM $ 0.0279
-0.14%
$ 17.87 million $ 219,760
Apr 4, 3 AM $ 0.028
-0.11%
$ 17.89 million $ 217,638
Apr 4, 2 AM $ 0.028
+0.00%
$ 17.91 million $ 216,474
Apr 4, 1 AM $ 0.028
+0.05%
$ 17.91 million $ 213,515
Apr 4, 12 AM $ 0.028
-0.73%
$ 17.9 million $ 210,681
Apr 3, 11 PM $ 0.0282
+0.14%
$ 18.04 million $ 208,025
Apr 3, 10 PM $ 0.0281
+0.25%
$ 18.01 million $ 205,532
Apr 3, 9 PM $ 0.0281
+0.11%
$ 17.96 million $ 203,767
Apr 3, 8 PM $ 0.028
-0.28%
$ 17.95 million $ 200,390
Apr 3, 7 PM $ 0.0281
+0.00%
$ 18 million $ 200,337
Apr 3, 6 PM $ 0.0281
-0.12%
$ 18 million $ 201,022
Apr 3, 5 PM $ 0.0281
-0.09%
$ 18.01 million $ 201,432
Apr 3, 4 PM $ 0.0282
-0.07%
$ 18.02 million $ 200,903
Apr 3, 3 PM $ 0.0282
-0.88%
$ 18.04 million $ 199,411
Apr 3, 2 PM $ 0.0284
+0.04%
$ 18.2 million $ 198,469
Apr 3, 1 PM $ 0.0284
-0.35%
$ 18.19 million $ 198,030
Apr 3, 12 PM $ 0.0285
-0.21%
$ 18.25 million $ 197,899
Apr 3, 11 AM $ 0.0286
+0.00%
$ 18.29 million $ 196,732
Apr 3, 10 AM $ 0.0286
-0.76%
$ 18.29 million $ 195,704
Apr 3, 9 AM $ 0.0288
-0.89%
$ 18.43 million $ 193,900
Apr 3, 8 AM $ 0.0291
+0.76%
$ 18.6 million $ 195,073
Apr 3, 7 AM $ 0.0288
+1.09%
$ 18.46 million $ 194,128
Apr 3, 6 AM $ 0.0285
-0.04%
$ 18.26 million $ 193,231
Apr 3, 5 AM $ 0.0285
+0.00%
$ 18.27 million $ 188,820
Apr 3, 4 AM $ 0.0285
-0.04%
$ 18.27 million $ 185,671
Apr 3, 3 AM $ 0.0285
+0.07%
$ 18.27 million $ 183,816
Apr 3, 2 AM $ 0.0285
+0.00%
$ 18.26 million $ 183,868
Apr 3, 1 AM $ 0.0285
+0.00%
$ 18.26 million $ 186,001
Apr 3, 12 AM $ 0.0285
+0.00%
$ 18.26 million $ 188,748
Apr 2, 11 PM $ 0.0285
+0.00%
$ 18.26 million $ 191,476
Apr 2, 10 PM $ 0.0285
+0.00%
$ 18.26 million $ 194,274
Apr 2, 9 PM $ 0.0285
+0.00%
$ 18.26 million $ 193,712
Apr 2, 8 PM $ 0.0285
+0.00%
$ 18.26 million $ 193,293
Apr 2, 7 PM $ 0.0285
+0.04%
$ 18.26 million $ 193,378
Apr 2, 6 PM $ 0.0285
+0.00%
$ 18.25 million $ 192,688
Apr 2, 5 PM $ 0.0285
+0.00%
$ 18.25 million $ 194,585
Apr 2, 4 PM $ 0.0285
-0.04%
$ 18.25 million $ 193,864
Apr 2, 3 PM $ 0.0285
-0.04%
$ 18.26 million $ 191,593
Apr 2, 2 PM $ 0.0285
-0.17%
$ 18.27 million $ 193,118
Apr 2, 1 PM $ 0.0286
-0.03%
$ 18.3 million $ 191,525
Apr 2, 12 PM $ 0.0286
+0.16%
$ 18.3 million $ 190,087
Apr 2, 11 AM $ 0.0286
+0.09%
$ 18.27 million $ 189,706
Apr 2, 10 AM $ 0.0285
+1.15%
$ 18.26 million $ 190,203