Bityuan Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0777
+0.11%
$ 49.76 million $ 499,480
Jun 1, 12 PM $ 0.0774
+0.61%
$ 49.51 million $ 500,993
Jun 1, 11 AM $ 0.0768
+0.04%
$ 49.17 million $ 508,296
Jun 1, 10 AM $ 0.0768
+0.03%
$ 49.16 million $ 515,625
Jun 1, 9 AM $ 0.0768
+0.04%
$ 49.14 million $ 514,917
Jun 1, 8 AM $ 0.0768
+0.04%
$ 49.14 million $ 507,830
Jun 1, 7 AM $ 0.0769
-0.68%
$ 49.18 million $ 498,360
Jun 1, 6 AM $ 0.0774
+0.57%
$ 49.52 million $ 490,316
Jun 1, 5 AM $ 0.077
+0.14%
$ 49.25 million $ 479,200
Jun 1, 4 AM $ 0.0768
+0.35%
$ 49.18 million $ 469,702
Jun 1, 3 AM $ 0.0766
+0.47%
$ 49 million $ 463,189
Jun 1, 2 AM $ 0.0762
-0.51%
$ 48.77 million $ 461,427
Jun 1, 1 AM $ 0.0766
-0.37%
$ 49.02 million $ 453,346
Jun 1, 12 AM $ 0.0769
-0.46%
$ 49.22 million $ 445,155
May 31, 11 PM $ 0.0773
+0.04%
$ 49.46 million $ 449,598
May 31, 10 PM $ 0.0772
+0.08%
$ 49.44 million $ 435,023
May 31, 9 PM $ 0.0772
-0.02%
$ 49.39 million $ 417,790
May 31, 8 PM $ 0.0772
+0.02%
$ 49.4 million $ 407,561
May 31, 7 PM $ 0.0772
-0.19%
$ 49.38 million $ 394,622
May 31, 6 PM $ 0.0773
-2.53%
$ 49.48 million $ 380,343
May 31, 5 PM $ 0.0793
+0.01%
$ 50.77 million $ 376,900
May 31, 4 PM $ 0.0793
-0.16%
$ 50.76 million $ 365,598
May 31, 3 PM $ 0.0794
-0.24%
$ 50.84 million $ 353,275
May 31, 2 PM $ 0.0797
-0.35%
$ 50.98 million $ 342,082
May 31, 1 PM $ 0.0799
-0.46%
$ 51.16 million $ 332,766
May 31, 12 PM $ 0.0804
-0.10%
$ 51.44 million $ 331,079
May 31, 11 AM $ 0.0804
-0.81%
$ 51.46 million $ 331,936
May 31, 10 AM $ 0.0811
-0.61%
$ 51.88 million $ 329,511
May 31, 9 AM $ 0.0815
+0.21%
$ 52.19 million $ 199,702
May 31, 8 AM $ 0.0813
+0.01%
$ 52.06 million $ 199,185
May 31, 7 AM $ 0.0813
+1.13%
$ 52.05 million $ 198,683
May 31, 6 AM $ 0.0804
+0.44%
$ 51.47 million $ 366,879
May 31, 5 AM $ 0.0801
+0.08%
$ 51.24 million $ 377,981
May 31, 4 AM $ 0.08
-0.42%
$ 51.18 million $ 388,257
May 31, 3 AM $ 0.0804
-1.67%
$ 51.44 million $ 393,602
May 31, 2 AM $ 0.0817
-0.34%
$ 52.31 million $ 393,140
May 31, 1 AM $ 0.082
-0.39%
$ 52.49 million $ 402,742
May 31, 12 AM $ 0.0807
-1.89%
$ 51.62 million $ 412,771
May 30, 11 PM $ 0.0812
+0.26%
$ 52 million $ 413,097
May 30, 10 PM $ 0.081
+0.15%
$ 51.86 million $ 428,650
May 30, 9 PM $ 0.0809
-0.11%
$ 51.79 million $ 445,113
May 30, 8 PM $ 0.081
-0.01%
$ 51.84 million $ 462,607
May 30, 7 PM $ 0.081
+0.01%
$ 51.83 million $ 482,687
May 30, 6 PM $ 0.081
+0.01%
$ 51.82 million $ 500,053
May 30, 5 PM $ 0.081
+0.02%
$ 51.81 million $ 508,799
May 30, 4 PM $ 0.081
-1.23%
$ 51.81 million $ 520,125
May 30, 3 PM $ 0.082
+0.01%
$ 52.46 million $ 530,499
May 30, 2 PM $ 0.082
+0.10%
$ 52.45 million $ 546,911
May 30, 1 PM $ 0.0819
+0.34%
$ 52.4 million $ 565,883
May 30, 12 PM $ 0.0816
+0.32%
$ 52.2 million $ 570,105