Bityuan Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0576
-0.19%
$ 36.84 million $ 267,243
10:49 PM $ 0.0576
+0.00%
$ 36.88 million $ 267,651
10:48 PM $ 0.0576
+0.00%
$ 36.88 million $ 267,651
10:47 PM $ 0.0576
+0.00%
$ 36.88 million $ 267,639
10:46 PM $ 0.0576
+0.00%
$ 36.88 million $ 267,639
10:45 PM $ 0.0575
+0.07%
$ 36.88 million $ 267,513
10:44 PM $ 0.0575
+0.00%
$ 36.8 million $ 268,077
10:43 PM $ 0.0575
+0.01%
$ 36.8 million $ 268,077
10:42 PM $ 0.0575
+0.00%
$ 36.8 million $ 268,381
10:41 PM $ 0.0575
+0.00%
$ 36.8 million $ 268,370
10:40 PM $ 0.0575
+0.00%
$ 36.8 million $ 268,355
10:39 PM $ 0.0574
+0.00%
$ 36.76 million $ 269,098
10:38 PM $ 0.0575
+0.00%
$ 36.76 million $ 269,098
10:37 PM $ 0.0575
+0.00%
$ 36.76 million $ 269,084
10:36 PM $ 0.0575
+0.00%
$ 36.76 million $ 269,084
10:35 PM $ 0.0574
-0.02%
$ 36.76 million $ 269,069
10:34 PM $ 0.0575
+0.00%
$ 36.77 million $ 269,739
10:33 PM $ 0.0574
+0.06%
$ 36.77 million $ 269,739
10:32 PM $ 0.0574
+0.00%
$ 36.77 million $ 270,056
10:31 PM $ 0.0574
+0.00%
$ 36.77 million $ 270,051
10:30 PM $ 0.0574
+0.00%
$ 36.77 million $ 270,040
10:29 PM $ 0.0572
+0.00%
$ 36.62 million $ 270,708
10:28 PM $ 0.0573
+0.00%
$ 36.62 million $ 270,708
10:27 PM $ 0.0573
+0.00%
$ 36.62 million $ 270,696
10:26 PM $ 0.0572
+0.00%
$ 36.62 million $ 270,696
10:25 PM $ 0.0572
-0.10%
$ 36.62 million $ 271,132
10:24 PM $ 0.0573
+0.00%
$ 36.65 million $ 271,132
10:23 PM $ 0.0572
+0.00%
$ 36.65 million $ 271,341
10:22 PM $ 0.0572
+0.00%
$ 36.65 million $ 271,319
10:21 PM $ 0.0573
+0.00%
$ 36.65 million $ 271,319
10:20 PM $ 0.0572
-0.05%
$ 36.65 million $ 271,310
10:19 PM $ 0.0572
+0.00%
$ 36.64 million $ 272,070
10:18 PM $ 0.0572
+0.00%
$ 36.64 million $ 272,070
10:17 PM $ 0.0573
+0.00%
$ 36.64 million $ 272,063
10:16 PM $ 0.0573
+0.00%
$ 36.64 million $ 272,063
10:15 PM $ 0.0572
+0.04%
$ 36.64 million $ 272,054
10:14 PM $ 0.0573
+0.00%
$ 36.68 million $ 272,684
10:13 PM $ 0.0574
+0.00%
$ 36.68 million $ 272,684
10:12 PM $ 0.0574
+0.00%
$ 36.68 million $ 272,667
10:11 PM $ 0.0573
+0.00%
$ 36.68 million $ 272,656
10:10 PM $ 0.0574
+0.19%
$ 36.68 million $ 272,634
10:09 PM $ 0.0573
+0.00%
$ 36.65 million $ 273,005
10:08 PM $ 0.0572
+0.00%
$ 36.65 million $ 273,005
10:07 PM $ 0.0572
+0.00%
$ 36.65 million $ 272,985
10:06 PM $ 0.0571
+0.00%
$ 36.65 million $ 272,985
10:05 PM $ 0.0572
+0.05%
$ 36.65 million $ 272,976
10:04 PM $ 0.0571
+0.00%
$ 36.57 million $ 272,934
10:03 PM $ 0.0572
+0.00%
$ 36.57 million $ 272,934
10:02 PM $ 0.0571
+0.00%
$ 36.57 million $ 272,923
10:01 PM $ 0.0571
+0.00%
$ 36.57 million $ 272,923