Bityuan Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.033
+0.00%
$ 21.13 million $ 255,394
5:12 PM $ 0.033
+0.00%
$ 21.13 million $ 255,419
5:11 PM $ 0.033
+0.00%
$ 21.13 million $ 255,419
5:10 PM $ 0.033
+0.00%
$ 21.13 million $ 255,351
5:09 PM $ 0.033
+0.00%
$ 21.13 million $ 255,443
5:08 PM $ 0.033
+0.00%
$ 21.13 million $ 255,398
5:07 PM $ 0.033
+0.00%
$ 21.13 million $ 255,398
5:06 PM $ 0.033
+0.00%
$ 21.13 million $ 255,459
5:05 PM $ 0.033
+0.00%
$ 21.13 million $ 255,459
5:04 PM $ 0.033
+0.00%
$ 21.13 million $ 255,542
5:03 PM $ 0.033
+0.00%
$ 21.13 million $ 255,490
5:02 PM $ 0.033
+0.00%
$ 21.13 million $ 255,490
5:01 PM $ 0.033
+0.00%
$ 21.13 million $ 255,408
5:00 PM $ 0.033
+0.00%
$ 21.13 million $ 255,408
4:59 PM $ 0.033
+0.00%
$ 21.13 million $ 255,394
4:58 PM $ 0.033
+0.00%
$ 21.13 million $ 255,394
4:57 PM $ 0.033
+0.00%
$ 21.13 million $ 255,356
4:56 PM $ 0.033
+0.00%
$ 21.13 million $ 255,356
4:55 PM $ 0.033
+0.00%
$ 21.13 million $ 255,213
4:54 PM $ 0.033
+0.00%
$ 21.13 million $ 255,213
4:53 PM $ 0.033
+0.00%
$ 21.13 million $ 254,977
4:52 PM $ 0.033
+0.00%
$ 21.13 million $ 255,046
4:51 PM $ 0.033
+0.00%
$ 21.13 million $ 255,046
4:50 PM $ 0.033
+0.00%
$ 21.13 million $ 255,059
4:49 PM $ 0.033
+0.00%
$ 21.13 million $ 254,956
4:48 PM $ 0.033
+0.00%
$ 21.13 million $ 254,956
4:47 PM $ 0.033
+0.00%
$ 21.13 million $ 254,906
4:46 PM $ 0.033
+0.00%
$ 21.13 million $ 254,906
4:45 PM $ 0.033
+0.00%
$ 21.13 million $ 254,795
4:44 PM $ 0.033
+0.00%
$ 21.13 million $ 254,779
4:43 PM $ 0.033
+0.00%
$ 21.13 million $ 254,657
4:42 PM $ 0.033
+0.00%
$ 21.13 million $ 254,657
4:41 PM $ 0.033
+0.00%
$ 21.13 million $ 254,565
4:40 PM $ 0.033
+0.00%
$ 21.13 million $ 254,565
4:39 PM $ 0.033
+0.00%
$ 21.14 million $ 254,321
4:38 PM $ 0.033
+0.00%
$ 21.14 million $ 254,321
4:37 PM $ 0.033
+0.00%
$ 21.14 million $ 254,332
4:36 PM $ 0.033
+0.00%
$ 21.14 million $ 254,326
4:35 PM $ 0.033
+0.00%
$ 21.14 million $ 254,246
4:34 PM $ 0.033
+0.00%
$ 21.14 million $ 254,260
4:33 PM $ 0.033
+0.00%
$ 21.14 million $ 254,260
4:32 PM $ 0.033
+0.00%
$ 21.14 million $ 254,227
4:31 PM $ 0.033
+0.00%
$ 21.14 million $ 254,227
4:30 PM $ 0.033
+0.00%
$ 21.14 million $ 254,337
4:29 PM $ 0.033
+0.00%
$ 21.14 million $ 254,337
4:28 PM $ 0.033
+0.00%
$ 21.14 million $ 254,310
4:27 PM $ 0.033
+0.00%
$ 21.14 million $ 254,310
4:26 PM $ 0.033
+0.00%
$ 21.14 million $ 254,245
4:25 PM $ 0.033
+0.00%
$ 21.14 million $ 254,245
4:24 PM $ 0.033
+0.00%
$ 21.14 million $ 254,335