Bityuan Historical Data

BTY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.033
-0.04%
$ -- $ 283,275
Oct 23, 9 PM $ 0.0331
+0.04%
$ -- $ 283,014
Oct 23, 8 PM $ 0.033
-0.06%
$ -- $ 282,739
Oct 23, 7 PM $ 0.0331
+0.01%
$ -- $ 283,641
Oct 23, 6 PM $ 0.0331
-0.12%
$ -- $ 283,248
Oct 23, 5 PM $ 0.0331
-0.20%
$ -- $ 283,007
Oct 23, 4 PM $ 0.0332
+0.10%
$ -- $ 282,277
Oct 23, 3 PM $ 0.0332
-0.40%
$ -- $ 284,384
Oct 23, 2 PM $ 0.0333
+0.30%
$ -- $ 283,920
Oct 23, 1 PM $ 0.0332
-0.24%
$ -- $ 282,809
Oct 23, 12 PM $ 0.0333
+0.00%
$ -- $ 283,719
Oct 23, 11 AM $ 0.0333
+0.04%
$ -- $ 286,264
Oct 23, 10 AM $ 0.0333
-0.07%
$ -- $ 286,433
Oct 23, 9 AM $ 0.0333
+0.04%
$ -- $ 287,081
Oct 23, 8 AM $ 0.0333
+0.06%
$ -- $ 287,502
Oct 23, 7 AM $ 0.0333
-0.75%
$ -- $ 288,843
Oct 23, 6 AM $ 0.0335
+0.03%
$ -- $ 286,618
Oct 23, 5 AM $ 0.0335
+0.02%
$ -- $ 285,382
Oct 23, 4 AM $ 0.0335
+0.00%
$ -- $ 283,544
Oct 23, 3 AM $ 0.0335
-0.07%
$ -- $ 283,666
Oct 23, 2 AM $ 0.0335
+0.02%
$ -- $ 291,738
Oct 23, 1 AM $ 0.0335
+0.03%
$ -- $ 301,799
Oct 23, 12 AM $ 0.0335
-0.18%
$ -- $ 301,513
Oct 22, 11 PM $ 0.0336
+0.04%
$ -- $ 295,874
Oct 22, 10 PM $ 0.0335
+0.00%
$ -- $ 293,559
Oct 22, 9 PM $ 0.0335
+0.03%
$ -- $ 293,112
Oct 22, 8 PM $ 0.0335
+0.03%
$ -- $ 287,796
Oct 22, 7 PM $ 0.0335
-0.08%
$ -- $ 281,051
Oct 22, 6 PM $ 0.0335
+0.10%
$ -- $ 276,253
Oct 22, 5 PM $ 0.0335
-0.09%
$ -- $ 271,795
Oct 22, 4 PM $ 0.0335
+0.04%
$ -- $ 271,471
Oct 22, 3 PM $ 0.0335
+0.01%
$ -- $ 270,881
Oct 22, 2 PM $ 0.0335
+0.02%
$ -- $ 271,257
Oct 22, 1 PM $ 0.0335
+0.04%
$ -- $ 271,868
Oct 22, 12 PM $ 0.0335
-0.04%
$ -- $ 272,628
Oct 22, 11 AM $ 0.0335
+0.02%
$ -- $ 272,914
Oct 22, 10 AM $ 0.0335
-0.03%
$ -- $ 272,170
Oct 22, 9 AM $ 0.0335
-0.13%
$ -- $ 268,398
Oct 22, 8 AM $ 0.0336
+0.05%
$ -- $ 264,133
Oct 22, 7 AM $ 0.0335
-0.35%
$ -- $ 263,031
Oct 22, 6 AM $ 0.0337
+0.08%
$ -- $ 262,140
Oct 22, 5 AM $ 0.0336
+0.54%
$ -- $ 264,177
Oct 22, 4 AM $ 0.0335
+0.19%
$ -- $ 266,786
Oct 22, 3 AM $ 0.0334
+0.13%
$ -- $ 268,966
Oct 22, 2 AM $ 0.0333
-0.05%
$ -- $ 263,694
Oct 22, 1 AM $ 0.0334
+0.20%
$ -- $ 257,635
Oct 22, 12 AM $ 0.0333
-0.02%
$ -- $ 253,579
Oct 21, 11 PM $ 0.0333
+0.17%
$ -- $ 255,016
Oct 21, 10 PM $ 0.0332
-0.20%
$ -- $ 255,372
Oct 21, 9 PM $ 0.0333
-0.03%
$ -- $ 249,750