Bityuan Historical Data

BTY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0332
-0.20%
$ -- $ 255,372
Oct 21, 9 PM $ 0.0333
-0.03%
$ -- $ 249,750
Oct 21, 8 PM $ 0.0333
-0.43%
$ -- $ 247,896
Oct 21, 7 PM $ 0.0335
+0.46%
$ -- $ 246,461
Oct 21, 6 PM $ 0.0333
+0.06%
$ -- $ 244,204
Oct 21, 5 PM $ 0.0333
+0.02%
$ -- $ 241,532
Oct 21, 4 PM $ 0.0333
-0.52%
$ -- $ 234,457
Oct 21, 3 PM $ 0.0335
-0.03%
$ -- $ 232,942
Oct 21, 2 PM $ 0.0335
-0.01%
$ -- $ 229,135
Oct 21, 1 PM $ 0.0335
-0.04%
$ -- $ 228,117
Oct 21, 12 PM $ 0.0335
+0.52%
$ -- $ 226,558
Oct 21, 11 AM $ 0.0333
+0.00%
$ -- $ 224,752
Oct 21, 10 AM $ 0.0333
-0.05%
$ -- $ 222,673
Oct 21, 9 AM $ 0.0333
-0.89%
$ -- $ 225,873
Oct 21, 8 AM $ 0.0336
+0.19%
$ -- $ 229,467
Oct 21, 7 AM $ 0.0336
-0.02%
$ -- $ 229,619
Oct 21, 6 AM $ 0.0336
+0.08%
$ -- $ 232,246
Oct 21, 5 AM $ 0.0336
+0.55%
$ -- $ 230,754
Oct 21, 4 AM $ 0.0334
+0.07%
$ -- $ 231,283
Oct 21, 3 AM $ 0.0334
-0.13%
$ -- $ 235,093
Oct 21, 2 AM $ 0.0334
-0.14%
$ -- $ 240,037
Oct 21, 1 AM $ 0.0334
-0.82%
$ -- $ 244,113
Oct 21, 12 AM $ 0.0337
+0.58%
$ -- $ 251,044
Oct 20, 11 PM $ 0.0335
+0.01%
$ -- $ 255,304
Oct 20, 10 PM $ 0.0335
+0.08%
$ -- $ 258,446
Oct 20, 9 PM $ 0.0335
-0.04%
$ -- $ 266,350
Oct 20, 8 PM $ 0.0335
+0.05%
$ -- $ 276,035
Oct 20, 7 PM $ 0.0335
-0.03%
$ -- $ 282,734
Oct 20, 6 PM $ 0.0335
+0.08%
$ -- $ 288,994
Oct 20, 5 PM $ 0.0335
+0.00%
$ -- $ 294,807
Oct 20, 4 PM $ 0.0335
-0.13%
$ -- $ 300,952
Oct 20, 3 PM $ 0.0335
+0.32%
$ -- $ 303,283
Oct 20, 2 PM $ 0.0334
-0.28%
$ -- $ 307,190
Oct 20, 1 PM $ 0.0335
-0.39%
$ -- $ 308,455
Oct 20, 12 PM $ 0.0336
+0.05%
$ -- $ 309,114
Oct 20, 11 AM $ 0.0336
+0.20%
$ -- $ 310,156
Oct 20, 10 AM $ 0.0336
-0.51%
$ -- $ 312,249
Oct 20, 9 AM $ 0.0337
-0.07%
$ -- $ 312,879
Oct 20, 8 AM $ 0.0338
-0.19%
$ -- $ 312,290
Oct 20, 7 AM $ 0.0338
-0.61%
$ -- $ 312,472
Oct 20, 6 AM $ 0.034
-0.25%
$ -- $ 311,023
Oct 20, 5 AM $ 0.0341
-1.46%
$ -- $ 311,977
Oct 20, 4 AM $ 0.0346
+0.36%
$ -- $ 311,145
Oct 20, 3 AM $ 0.0345
+0.00%
$ -- $ 308,752
Oct 20, 2 AM $ 0.0345
+0.02%
$ -- $ 302,117
Oct 20, 1 AM $ 0.0345
-0.01%
$ -- $ 294,369
Oct 20, 12 AM $ 0.0345
+0.01%
$ -- $ 289,660
Oct 19, 11 PM $ 0.0345
-0.02%
$ -- $ 284,337
Oct 19, 10 PM $ 0.0345
-0.01%
$ -- $ 278,632
Oct 19, 9 PM $ 0.0345
+0.01%
$ -- $ 272,869