Bityuan Historical Data

BTY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0345
+0.01%
$ -- $ 272,869
Oct 19, 8 PM $ 0.0345
+0.01%
$ -- $ 265,422
Oct 19, 7 PM $ 0.0345
+0.01%
$ -- $ 261,172
Oct 19, 6 PM $ 0.0345
+0.00%
$ -- $ 257,441
Oct 19, 5 PM $ 0.0345
+0.00%
$ -- $ 254,314
Oct 19, 4 PM $ 0.0345
-0.04%
$ -- $ 249,966
Oct 19, 3 PM $ 0.0345
-0.01%
$ -- $ 245,273
Oct 19, 2 PM $ 0.0345
+0.02%
$ -- $ 240,343
Oct 19, 1 PM $ 0.0345
-0.02%
$ -- $ 234,753
Oct 19, 12 PM $ 0.0345
-0.07%
$ -- $ 229,458
Oct 19, 11 AM $ 0.0345
+0.04%
$ -- $ 224,268
Oct 19, 10 AM $ 0.0345
+0.22%
$ -- $ 219,504
Oct 19, 9 AM $ 0.0344
+0.06%
$ -- $ 214,811
Oct 19, 8 AM $ 0.0344
+0.05%
$ -- $ 211,296
Oct 19, 7 AM $ 0.0344
+0.00%
$ -- $ 205,797
Oct 19, 6 AM $ 0.0344
+0.09%
$ -- $ 200,647
Oct 19, 5 AM $ 0.0344
-0.71%
$ -- $ 196,529
Oct 19, 4 AM $ 0.0346
-0.03%
$ -- $ 192,699
Oct 19, 3 AM $ 0.0346
+0.12%
$ -- $ 190,818
Oct 19, 2 AM $ 0.0346
-0.03%
$ -- $ 194,428
Oct 19, 1 AM $ 0.0346
-0.03%
$ -- $ 197,895
Oct 19, 12 AM $ 0.0346
+0.07%
$ -- $ 197,545
Oct 18, 11 PM $ 0.0346
-0.22%
$ -- $ 197,127
Oct 18, 10 PM $ 0.0346
-0.18%
$ -- $ 197,731
Oct 18, 9 PM $ 0.0347
+0.10%
$ -- $ 198,089
Oct 18, 8 PM $ 0.0347
-0.08%
$ -- $ 197,519
Oct 18, 7 PM $ 0.0347
+0.02%
$ -- $ 193,109
Oct 18, 6 PM $ 0.0347
-0.06%
$ -- $ 188,327
Oct 18, 5 PM $ 0.0347
+0.01%
$ -- $ 184,447
Oct 18, 4 PM $ 0.0347
+0.04%
$ -- $ 181,587
Oct 18, 3 PM $ 0.0347
-0.04%
$ -- $ 178,305
Oct 18, 2 PM $ 0.0347
-0.03%
$ -- $ 177,502
Oct 18, 1 PM $ 0.0347
-0.09%
$ -- $ 173,601
Oct 18, 12 PM $ 0.0348
+0.01%
$ -- $ 169,902
Oct 18, 11 AM $ 0.0347
-0.09%
$ -- $ 165,786
Oct 18, 10 AM $ 0.0348
-0.10%
$ -- $ 161,911
Oct 18, 9 AM $ 0.0348
+0.03%
$ -- $ 159,237
Oct 18, 8 AM $ 0.0348
-0.15%
$ -- $ 155,608
Oct 18, 7 AM $ 0.0349
-0.01%
$ -- $ 153,194
Oct 18, 6 AM $ 0.0349
-0.01%
$ -- $ 149,419
Oct 18, 5 AM $ 0.0349
+0.17%
$ -- $ 147,227
Oct 18, 4 AM $ 0.0348
+0.03%
$ -- $ 144,807
Oct 18, 3 AM $ 0.0348
+0.01%
$ -- $ 142,975
Oct 18, 2 AM $ 0.0348
-0.12%
$ -- $ 138,125
Oct 18, 1 AM $ 0.0348
+0.21%
$ -- $ 134,263
Oct 18, 12 AM $ 0.0347
-0.01%
$ -- $ 132,134
Oct 17, 11 PM $ 0.0347
+0.03%
$ -- $ 131,061
Oct 17, 10 PM $ 0.0347
+0.06%
$ -- $ 129,885
Oct 17, 9 PM $ 0.0347
+0.36%
$ -- $ 128,693
Oct 17, 8 PM $ 0.0346
+0.05%
$ -- $ 128,354