Bityuan Historical Data

BTY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0346
+0.05%
$ -- $ 128,354
Oct 17, 7 PM $ 0.0346
-0.28%
$ -- $ 131,481
Oct 17, 6 PM $ 0.0347
-0.39%
$ -- $ 134,245
Oct 17, 5 PM $ 0.0348
+0.37%
$ -- $ 136,105
Oct 17, 4 PM $ 0.0347
-0.10%
$ -- $ 137,435
Oct 17, 3 PM $ 0.0347
+0.10%
$ -- $ 138,049
Oct 17, 2 PM $ 0.0347
-0.06%
$ -- $ 136,429
Oct 17, 1 PM $ 0.0347
+0.01%
$ -- $ 140,142
Oct 17, 12 PM $ 0.0347
-0.14%
$ -- $ 142,932
Oct 17, 11 AM $ 0.0347
-0.05%
$ -- $ 145,402
Oct 17, 10 AM $ 0.0348
+0.81%
$ -- $ 147,783
Oct 17, 9 AM $ 0.0344
+0.37%
$ -- $ 140,684
Oct 17, 8 AM $ 0.0343
-0.57%
$ -- $ 153,003
Oct 17, 7 AM $ 0.0345
-0.56%
$ -- $ 155,600
Oct 17, 6 AM $ 0.0347
-0.04%
$ -- $ 145,536
Oct 17, 5 AM $ 0.0347
+0.22%
$ -- $ 145,455
Oct 17, 4 AM $ 0.0346
-0.88%
$ -- $ 162,464
Oct 17, 3 AM $ 0.0349
-0.29%
$ -- $ 146,095
Oct 17, 2 AM $ 0.035
+0.07%
$ -- $ 148,481
Oct 17, 1 AM $ 0.035
+0.08%
$ -- $ 150,706
Oct 17, 12 AM $ 0.035
+0.00%
$ -- $ 151,425
Oct 16, 11 PM $ 0.035
+0.75%
$ -- $ 151,220
Oct 16, 10 PM $ 0.0347
-0.74%
$ -- $ 173,965
Oct 16, 9 PM $ 0.035
-0.09%
$ -- $ 151,221
Oct 16, 8 PM $ 0.035
+0.02%
$ -- $ 148,938
Oct 16, 7 PM $ 0.035
-0.01%
$ -- $ 144,696
Oct 16, 6 PM $ 0.035
-0.03%
$ -- $ 140,940
Oct 16, 5 PM $ 0.035
+0.04%
$ -- $ 136,938
Oct 16, 4 PM $ 0.035
-0.14%
$ -- $ 133,236
Oct 16, 3 PM $ 0.0351
+0.14%
$ -- $ 131,079
Oct 16, 2 PM $ 0.035
-0.09%
$ -- $ 128,369
Oct 16, 1 PM $ 0.035
-0.15%
$ -- $ 160,577
Oct 16, 12 PM $ 0.0351
-0.15%
$ -- $ 162,219
Oct 16, 11 AM $ 0.0352
-0.07%
$ -- $ 164,021
Oct 16, 10 AM $ 0.0352
+0.02%
$ -- $ 165,082
Oct 16, 9 AM $ 0.0352
+0.35%
$ -- $ 165,003
Oct 16, 8 AM $ 0.035
+0.31%
$ -- $ 160,996
Oct 16, 7 AM $ 0.0349
+0.16%
$ -- $ 158,661
Oct 16, 6 AM $ 0.0349
+0.06%
$ -- $ 157,639
Oct 16, 5 AM $ 0.0348
+0.01%
$ -- $ 160,606
Oct 16, 4 AM $ 0.0348
-0.11%
$ -- $ 160,628
Oct 16, 3 AM $ 0.0349
-0.30%
$ -- $ 159,969
Oct 16, 2 AM $ 0.035
-0.83%
$ -- $ 159,733
Oct 16, 1 AM $ 0.0353
+0.02%
$ -- $ 161,069
Oct 16, 12 AM $ 0.0353
-0.09%
$ -- $ 162,619
Oct 15, 11 PM $ 0.0353
+0.00%
$ -- $ 163,959
Oct 15, 10 PM $ 0.0353
+0.14%
$ -- $ 163,809
Oct 15, 9 PM $ 0.0353
+0.05%
$ -- $ 165,288
Oct 15, 8 PM $ 0.0352
-0.02%
$ -- $ 167,039
Oct 15, 7 PM $ 0.0352
-0.01%
$ -- $ 171,722