Bityuan Historical Data

BTY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0352
-0.02%
$ -- $ 167,039
Oct 15, 7 PM $ 0.0352
-0.01%
$ -- $ 171,722
Oct 15, 6 PM $ 0.0352
-0.01%
$ -- $ 170,511
Oct 15, 5 PM $ 0.0353
+0.00%
$ -- $ 169,615
Oct 15, 4 PM $ 0.0353
+0.00%
$ -- $ 168,072
Oct 15, 3 PM $ 0.0353
-0.01%
$ -- $ 166,593
Oct 15, 2 PM $ 0.0353
-0.24%
$ -- $ 165,456
Oct 15, 1 PM $ 0.0353
-0.07%
$ -- $ 163,640
Oct 15, 12 PM $ 0.0354
+0.00%
$ -- $ 158,705
Oct 15, 11 AM $ 0.0354
+0.08%
$ -- $ 152,944
Oct 15, 10 AM $ 0.0353
+0.13%
$ -- $ 148,207
Oct 15, 9 AM $ 0.0351
+0.03%
$ -- $ 147,999
Oct 15, 8 AM $ 0.0351
-0.08%
$ -- $ 150,551
Oct 15, 7 AM $ 0.0351
+0.55%
$ -- $ 151,719
Oct 15, 6 AM $ 0.035
-2.61%
$ -- $ 152,448
Oct 15, 5 AM $ 0.0359
-0.07%
$ -- $ 150,222
Oct 15, 4 AM $ 0.0359
+0.00%
$ -- $ 146,478
Oct 15, 3 AM $ 0.0359
+0.11%
$ -- $ 142,927
Oct 15, 2 AM $ 0.0359
-0.05%
$ -- $ 141,888
Oct 15, 1 AM $ 0.0359
+0.31%
$ -- $ 141,063
Oct 15, 12 AM $ 0.0358
+0.61%
$ -- $ 139,618
Oct 14, 11 PM $ 0.0355
+0.10%
$ -- $ 139,615
Oct 14, 10 PM $ 0.0355
+0.09%
$ -- $ 140,372
Oct 14, 9 PM $ 0.0355
-0.01%
$ -- $ 139,036
Oct 14, 8 PM $ 0.0355
-0.01%
$ -- $ 136,051
Oct 14, 7 PM $ 0.0355
-0.04%
$ -- $ 131,882
Oct 14, 6 PM $ 0.0355
+0.02%
$ -- $ 133,664
Oct 14, 5 PM $ 0.0355
+0.04%
$ -- $ 135,017
Oct 14, 4 PM $ 0.0355
-0.07%
$ -- $ 136,894
Oct 14, 3 PM $ 0.0355
+0.39%
$ -- $ 139,803
Oct 14, 2 PM $ 0.0353
-0.06%
$ -- $ 143,049
Oct 14, 1 PM $ 0.0354
-0.01%
$ -- $ 143,872
Oct 14, 12 PM $ 0.0354
-0.03%
$ -- $ 144,468
Oct 14, 11 AM $ 0.0354
+0.03%
$ -- $ 145,859
Oct 14, 10 AM $ 0.0354
-0.12%
$ -- $ 147,050
Oct 14, 9 AM $ 0.0354
-0.02%
$ -- $ 144,204
Oct 14, 8 AM $ 0.0354
-0.23%
$ -- $ 141,285
Oct 14, 7 AM $ 0.0355
+0.33%
$ -- $ 135,305
Oct 14, 6 AM $ 0.0354
+0.07%
$ -- $ 130,646
Oct 14, 5 AM $ 0.0353
+0.03%
$ -- $ 125,138
Oct 14, 4 AM $ 0.0353
+0.29%
$ -- $ 123,428
Oct 14, 3 AM $ 0.0352
+0.88%
$ -- $ 121,691
Oct 14, 2 AM $ 0.0349
+0.51%
$ -- $ 116,962
Oct 14, 1 AM $ 0.0347
+2.96%
$ -- $ 111,167
Oct 14, 12 AM $ 0.0337
-0.72%
$ -- $ 106,973
Oct 13, 11 PM $ 0.034
+0.19%
$ -- $ 102,236
Oct 13, 10 PM $ 0.0339
+0.24%
$ -- $ 97,052
Oct 13, 9 PM $ 0.0338
+1.17%
$ -- $ 90,737
Oct 13, 8 PM $ 0.0335
-0.02%
$ -- $ 91,553
Oct 13, 7 PM $ 0.0335
+0.38%
$ -- $ 93,028