Bityuan Historical Data

BTY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0335
+0.38%
$ -- $ 93,028
Oct 13, 6 PM $ 0.0333
-0.37%
$ -- $ 95,057
Oct 13, 5 PM $ 0.0335
+0.42%
$ -- $ 97,347
Oct 13, 4 PM $ 0.0333
-1.13%
$ -- $ 100,262
Oct 13, 3 PM $ 0.0337
+0.55%
$ -- $ 102,000
Oct 13, 2 PM $ 0.0335
-0.06%
$ -- $ 99,653
Oct 13, 1 PM $ 0.0335
+0.28%
$ -- $ 99,589
Oct 13, 12 PM $ 0.0334
+0.60%
$ -- $ 96,753
Oct 13, 11 AM $ 0.0332
+1.04%
$ -- $ 95,462
Oct 13, 10 AM $ 0.0329
+0.08%
$ -- $ 96,826
Oct 13, 9 AM $ 0.0329
+0.23%
$ -- $ 97,466
Oct 13, 8 AM $ 0.0328
+0.10%
$ -- $ 99,202
Oct 13, 7 AM $ 0.0328
-0.52%
$ -- $ 100,533
Oct 13, 6 AM $ 0.0329
+0.01%
$ -- $ 99,471
Oct 13, 5 AM $ 0.0329
+1.16%
$ -- $ 99,149
Oct 13, 4 AM $ 0.0326
+0.13%
$ -- $ 99,163
Oct 13, 3 AM $ 0.0325
+0.54%
$ -- $ 97,639
Oct 13, 2 AM $ 0.0323
+0.06%
$ -- $ 99,311
Oct 13, 1 AM $ 0.0323
+0.12%
$ -- $ 101,925
Oct 13, 12 AM $ 0.0323
+0.03%
$ -- $ 101,618
Oct 12, 11 PM $ 0.0323
+0.13%
$ -- $ 102,584
Oct 12, 10 PM $ 0.0322
-2.02%
$ -- $ 104,206
Oct 12, 9 PM $ 0.0325
+2.58%
$ -- $ 75,991
Oct 12, 8 PM $ 0.0317
-1.93%
$ -- $ 97,981
Oct 12, 7 PM $ 0.0324
+2.64%
$ -- $ 64,876
Oct 12, 6 PM $ 0.0315
+0.06%
$ -- $ 85,861
Oct 12, 5 PM $ 0.0315
-0.77%
$ -- $ 84,051
Oct 12, 4 PM $ 0.0317
+0.61%
$ -- $ 81,286
Oct 12, 3 PM $ 0.0316
+0.17%
$ -- $ 80,120
Oct 12, 2 PM $ 0.0315
+1.32%
$ -- $ 82,261
Oct 12, 1 PM $ 0.0311
-0.86%
$ -- $ 84,281
Oct 12, 12 PM $ 0.0314
+0.76%
$ -- $ 89,783
Oct 12, 11 AM $ 0.0311
-1.74%
$ -- $ 95,380
Oct 12, 10 AM $ 0.0317
-2.53%
$ -- $ 97,621
Oct 12, 9 AM $ 0.0325
-0.51%
$ -- $ 96,615
Oct 12, 8 AM $ 0.0327
-0.54%
$ -- $ 98,850
Oct 12, 7 AM $ 0.0329
+0.16%
$ -- $ 81,888
Oct 12, 6 AM $ 0.0328
-0.38%
$ -- $ 84,915
Oct 12, 5 AM $ 0.033
+0.45%
$ -- $ 84,764
Oct 12, 4 AM $ 0.0328
+0.14%
$ -- $ 84,922
Oct 12, 3 AM $ 0.0327
-1.79%
$ -- $ 89,786
Oct 12, 2 AM $ 0.0333
+0.88%
$ -- $ 89,254
Oct 12, 1 AM $ 0.033
-0.07%
$ -- $ 117,264
Oct 12, 12 AM $ 0.0331
-4.76%
$ -- $ 119,199
Oct 11, 11 PM $ 0.0347
+0.78%
$ -- $ 48,144
Oct 11, 10 PM $ 0.0344
+0.45%
$ -- $ 120,428
Oct 11, 9 PM $ 0.0343
+0.00%
$ -- $ 126,499
Oct 11, 8 PM $ 0.0343
+0.03%
$ -- $ 132,272
Oct 11, 7 PM $ 0.0343
+0.00%
$ -- $ 136,615
Oct 11, 6 PM $ 0.0346
-0.31%
$ -- $ 143,152