Bityuan Historical Data

BTY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0346
-0.31%
$ -- $ 143,152
Oct 11, 5 PM $ 0.0347
+0.00%
$ -- $ 147,477
Oct 11, 4 PM $ 0.0347
-0.46%
$ -- $ 149,497
Oct 11, 3 PM $ 0.0348
-4.33%
$ -- $ 116,629
Oct 11, 2 PM $ 0.0365
+0.94%
$ -- $ 118,815
Oct 11, 1 PM $ 0.0361
-1.33%
$ -- $ 152,949
Oct 11, 12 PM $ 0.0366
+0.58%
$ -- $ 152,577
Oct 11, 11 AM $ 0.0364
+0.52%
$ -- $ 151,086
Oct 11, 10 AM $ 0.0362
+0.08%
$ -- $ 150,873
Oct 11, 9 AM $ 0.0362
+0.47%
$ -- $ 115,849
Oct 11, 8 AM $ 0.036
-0.48%
$ -- $ 149,439
Oct 11, 7 AM $ 0.0362
-0.63%
$ -- $ 148,425
Oct 11, 6 AM $ 0.0364
-4.10%
$ -- $ 151,924
Oct 11, 5 AM $ 0.0366
+4.40%
$ -- $ 158,731
Oct 11, 4 AM $ 0.035
-1.39%
$ -- $ 164,601
Oct 11, 3 AM $ 0.0355
+2.39%
$ -- $ 166,671
Oct 11, 2 AM $ 0.0346
-1.51%
$ -- $ 90,015
Oct 11, 1 AM $ 0.0352
-3.61%
$ -- $ 174,041
Oct 11, 12 AM $ 0.0365
-1.07%
$ -- $ 177,749
Oct 10, 11 PM $ 0.0369
+2.85%
$ -- $ 185,771
Oct 10, 10 PM $ 0.0359
-3.29%
$ -- $ 189,063
Oct 10, 9 PM $ 0.0371
-1.12%
$ -- $ 190,952
Oct 10, 8 PM $ 0.0375
+3.50%
$ -- $ 194,071
Oct 10, 7 PM $ 0.0362
-0.14%
$ -- $ 198,183
Oct 10, 6 PM $ 0.0363
-0.46%
$ -- $ 200,910
Oct 10, 5 PM $ 0.0365
-0.68%
$ -- $ 201,385
Oct 10, 4 PM $ 0.0367
+0.45%
$ -- $ 206,601
Oct 10, 3 PM $ 0.0366
-1.94%
$ -- $ 207,939
Oct 10, 2 PM $ 0.0373
-0.46%
$ -- $ 209,822
Oct 10, 1 PM $ 0.0375
+1.34%
$ -- $ 215,259
Oct 10, 12 PM $ 0.037
+0.16%
$ -- $ 217,920
Oct 10, 11 AM $ 0.0369
+3.07%
$ -- $ 220,767
Oct 10, 10 AM $ 0.0356
-4.83%
$ -- $ 175,524
Oct 10, 9 AM $ 0.0374
-0.66%
$ -- $ 224,450
Oct 10, 8 AM $ 0.0376
-0.94%
$ -- $ 228,955
Oct 10, 7 AM $ 0.0382
-2.53%
$ -- $ 231,491
Oct 10, 6 AM $ 0.0392
-0.49%
$ -- $ 229,646
Oct 10, 5 AM $ 0.0394
+0.04%
$ -- $ 227,059
Oct 10, 4 AM $ 0.0394
+0.04%
$ -- $ 225,998
Oct 10, 3 AM $ 0.0394
-0.18%
$ -- $ 225,121
Oct 10, 2 AM $ 0.0395
+0.04%
$ -- $ 225,157
Oct 10, 1 AM $ 0.0395
-0.03%
$ -- $ 225,373
Oct 10, 12 AM $ 0.0395
+0.19%
$ -- $ 226,137
Oct 9, 11 PM $ 0.0394
-0.46%
$ -- $ 224,950
Oct 9, 10 PM $ 0.0396
-0.01%
$ -- $ 224,931
Oct 9, 9 PM $ 0.0396
-0.03%
$ -- $ 226,120
Oct 9, 8 PM $ 0.0396
+0.03%
$ -- $ 224,558
Oct 9, 7 PM $ 0.0396
-0.03%
$ -- $ 223,671
Oct 9, 6 PM $ 0.0396
-0.04%
$ -- $ 222,772
Oct 9, 5 PM $ 0.0396
+0.09%
$ -- $ 221,991