Bityuan Historical Data

BTY Page 97
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0396
-0.04%
$ -- $ 222,772
Oct 9, 5 PM $ 0.0396
+0.09%
$ -- $ 221,991
Oct 9, 4 PM $ 0.0396
-0.93%
$ -- $ 218,713
Oct 9, 3 PM $ 0.04
-0.22%
$ -- $ 217,823
Oct 9, 2 PM $ 0.04
+0.04%
$ -- $ 216,872
Oct 9, 1 PM $ 0.04
+0.40%
$ -- $ 215,990
Oct 9, 12 PM $ 0.0399
+0.08%
$ -- $ 216,229
Oct 9, 11 AM $ 0.0398
+0.06%
$ -- $ 214,365
Oct 9, 10 AM $ 0.0398
-0.16%
$ -- $ 213,024
Oct 9, 9 AM $ 0.0399
+0.37%
$ -- $ 212,850
Oct 9, 8 AM $ 0.0397
+0.83%
$ -- $ 213,449
Oct 9, 7 AM $ 0.0394
+0.31%
$ -- $ 215,172
Oct 9, 6 AM $ 0.0393
+0.68%
$ -- $ 215,943
Oct 9, 5 AM $ 0.0394
-0.11%
$ -- $ 219,490
Oct 9, 4 AM $ 0.0394
-0.41%
$ -- $ 221,283
Oct 9, 3 AM $ 0.0396
-0.44%
$ -- $ 222,919
Oct 9, 2 AM $ 0.0397
-0.05%
$ -- $ 223,260
Oct 9, 1 AM $ 0.0398
-1.09%
$ -- $ 224,645
Oct 9, 12 AM $ 0.0402
+0.15%
$ -- $ 224,457
Oct 8, 11 PM $ 0.0401
+1.50%
$ -- $ 226,167
Oct 8, 10 PM $ 0.0395
-2.85%
$ -- $ 225,848
Oct 8, 9 PM $ 0.0407
+0.01%
$ -- $ 226,432
Oct 8, 8 PM $ 0.0406
-0.05%
$ -- $ 229,203
Oct 8, 7 PM $ 0.0406
+0.06%
$ -- $ 231,229
Oct 8, 6 PM $ 0.0406
-0.26%
$ -- $ 232,163
Oct 8, 5 PM $ 0.0407
+0.04%
$ -- $ 233,415
Oct 8, 4 PM $ 0.0407
+0.04%
$ -- $ 235,396
Oct 8, 3 PM $ 0.0407
+0.00%
$ -- $ 237,518
Oct 8, 2 PM $ 0.0407
-0.09%
$ -- $ 238,926
Oct 8, 1 PM $ 0.0407
-0.06%
$ -- $ 238,491
Oct 8, 12 PM $ 0.0408
-0.01%
$ -- $ 238,544
Oct 8, 11 AM $ 0.0408
-0.16%
$ -- $ 239,540
Oct 8, 10 AM $ 0.0408
-0.09%
$ -- $ 238,169
Oct 8, 9 AM $ 0.0409
-0.01%
$ -- $ 236,278
Oct 8, 8 AM $ 0.0409
+0.03%
$ -- $ 235,290
Oct 8, 7 AM $ 0.0409
-0.06%
$ -- $ 233,390
Oct 8, 6 AM $ 0.0409
+0.01%
$ -- $ 228,313
Oct 8, 5 AM $ 0.0409
-0.11%
$ -- $ 226,216
Oct 8, 4 AM $ 0.0409
+0.04%
$ -- $ 224,683
Oct 8, 3 AM $ 0.0409
-0.01%
$ -- $ 219,837
Oct 8, 2 AM $ 0.0409
-0.06%
$ -- $ 219,842
Oct 8, 1 AM $ 0.0409
+0.03%
$ -- $ 217,851
Oct 8, 12 AM $ 0.0409
+0.01%
$ -- $ 217,135
Oct 7, 11 PM $ 0.0409
-0.02%
$ -- $ 215,986
Oct 7, 10 PM $ 0.0409
+0.07%
$ -- $ 215,616
Oct 7, 9 PM $ 0.0409
-0.22%
$ -- $ 214,054
Oct 7, 8 PM $ 0.041
-0.01%
$ -- $ 206,855
Oct 7, 7 PM $ 0.041
-0.02%
$ -- $ 199,806
Oct 7, 6 PM $ 0.041
+0.01%
$ -- $ 193,258
Oct 7, 5 PM $ 0.041
+0.05%
$ -- $ 186,122