Bityuan Historical Data

BTY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.041
+0.05%
$ -- $ 186,122
Oct 7, 4 PM $ 0.041
-0.05%
$ -- $ 181,520
Oct 7, 3 PM $ 0.041
+1.19%
$ -- $ 178,115
Oct 7, 2 PM $ 0.0405
-0.01%
$ -- $ 175,658
Oct 7, 1 PM $ 0.0405
+0.33%
$ -- $ 174,758
Oct 7, 12 PM $ 0.0404
-0.24%
$ -- $ 174,713
Oct 7, 11 AM $ 0.0405
-0.65%
$ -- $ 176,150
Oct 7, 10 AM $ 0.0408
+1.23%
$ -- $ 178,514
Oct 7, 9 AM $ 0.0403
+0.26%
$ -- $ 179,568
Oct 7, 8 AM $ 0.0402
-0.79%
$ -- $ 178,861
Oct 7, 7 AM $ 0.0405
-0.10%
$ -- $ 176,565
Oct 7, 6 AM $ 0.0405
+0.00%
$ -- $ 176,316
Oct 7, 5 AM $ 0.0405
-0.03%
$ -- $ 171,773
Oct 7, 4 AM $ 0.0406
+0.66%
$ -- $ 166,781
Oct 7, 3 AM $ 0.0403
+0.01%
$ -- $ 165,635
Oct 7, 2 AM $ 0.0403
-0.01%
$ -- $ 160,357
Oct 7, 1 AM $ 0.0403
+1.45%
$ -- $ 156,014
Oct 7, 12 AM $ 0.0397
-0.83%
$ -- $ 151,763
Oct 6, 11 PM $ 0.04
-0.05%
$ -- $ 149,571
Oct 6, 10 PM $ 0.0401
+0.56%
$ -- $ 146,593
Oct 6, 9 PM $ 0.0398
+0.00%
$ -- $ 146,725
Oct 6, 8 PM $ 0.0398
-0.22%
$ -- $ 153,266
Oct 6, 7 PM $ 0.0399
+0.01%
$ -- $ 160,315
Oct 6, 6 PM $ 0.0399
+0.00%
$ -- $ 163,279
Oct 6, 5 PM $ 0.0399
-2.18%
$ -- $ 164,683
Oct 6, 4 PM $ 0.0408
-0.61%
$ -- $ 164,651
Oct 6, 3 PM $ 0.0411
+0.51%
$ -- $ 162,337
Oct 6, 2 PM $ 0.0409
+0.02%
$ -- $ 160,142
Oct 6, 1 PM $ 0.041
-0.06%
$ -- $ 157,154
Oct 6, 12 PM $ 0.041
-0.38%
$ -- $ 155,427
Oct 6, 11 AM $ 0.0411
-0.28%
$ -- $ 152,010
Oct 6, 10 AM $ 0.0413
-0.08%
$ -- $ 149,743
Oct 6, 9 AM $ 0.0413
-0.24%
$ -- $ 147,759
Oct 6, 8 AM $ 0.0414
+0.22%
$ -- $ 147,709
Oct 6, 7 AM $ 0.0413
+0.19%
$ -- $ 146,392
Oct 6, 6 AM $ 0.0412
-0.02%
$ -- $ 147,612
Oct 6, 5 AM $ 0.0412
+0.39%
$ -- $ 146,732
Oct 6, 4 AM $ 0.0411
-0.48%
$ -- $ 148,802
Oct 6, 3 AM $ 0.0413
+0.06%
$ -- $ 154,127
Oct 6, 2 AM $ 0.0412
+0.27%
$ -- $ 161,137
Oct 6, 1 AM $ 0.0411
+0.42%
$ -- $ 165,674
Oct 6, 12 AM $ 0.041
-0.43%
$ -- $ 171,235
Oct 5, 11 PM $ 0.0411
-1.00%
$ -- $ 173,465
Oct 5, 10 PM $ 0.0415
+0.03%
$ -- $ 177,765
Oct 5, 9 PM $ 0.0415
-0.02%
$ -- $ 177,467
Oct 5, 8 PM $ 0.0415
+0.00%
$ -- $ 176,479
Oct 5, 7 PM $ 0.0415
+0.74%
$ -- $ 176,593
Oct 5, 6 PM $ 0.0412
-0.17%
$ -- $ 180,896
Oct 5, 5 PM $ 0.0413
-0.07%
$ -- $ 187,328
Oct 5, 4 PM $ 0.0413
+0.35%
$ -- $ 192,693