Bityuan Historical Data

BTY Page 99
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0413
+0.35%
$ -- $ 192,693
Oct 5, 3 PM $ 0.0412
-0.65%
$ -- $ 198,403
Oct 5, 2 PM $ 0.0415
-0.15%
$ -- $ 203,303
Oct 5, 1 PM $ 0.0415
-0.62%
$ -- $ 209,129
Oct 5, 12 PM $ 0.0418
+0.11%
$ -- $ 212,580
Oct 5, 11 AM $ 0.0417
+0.36%
$ -- $ 215,796
Oct 5, 10 AM $ 0.0416
+0.57%
$ -- $ 219,207
Oct 5, 9 AM $ 0.0414
+0.75%
$ -- $ 222,251
Oct 5, 8 AM $ 0.0411
+0.20%
$ -- $ 224,260
Oct 5, 7 AM $ 0.041
-0.97%
$ -- $ 229,607
Oct 5, 6 AM $ 0.0414
+0.09%
$ -- $ 235,516
Oct 5, 5 AM $ 0.0414
+1.50%
$ -- $ 244,956
Oct 5, 4 AM $ 0.0408
-2.35%
$ -- $ 249,960
Oct 5, 3 AM $ 0.0418
-0.54%
$ -- $ 249,483
Oct 5, 2 AM $ 0.042
-0.01%
$ -- $ 250,261
Oct 5, 1 AM $ 0.042
-0.02%
$ -- $ 251,975
Oct 5, 12 AM $ 0.042
-0.08%
$ -- $ 247,731
Oct 4, 11 PM $ 0.0421
-0.06%
$ -- $ 240,812
Oct 4, 10 PM $ 0.0421
+0.27%
$ -- $ 234,147
Oct 4, 9 PM $ 0.042
-0.01%
$ -- $ 225,943
Oct 4, 8 PM $ 0.042
-0.11%
$ -- $ 217,711
Oct 4, 7 PM $ 0.042
-0.01%
$ -- $ 207,854
Oct 4, 6 PM $ 0.042
+0.03%
$ -- $ 198,051
Oct 4, 5 PM $ 0.042
-0.15%
$ -- $ 187,923
Oct 4, 4 PM $ 0.0421
+0.11%
$ -- $ 178,974
Oct 4, 3 PM $ 0.042
-0.32%
$ -- $ 170,378
Oct 4, 2 PM $ 0.0422
-0.02%
$ -- $ 163,450
Oct 4, 1 PM $ 0.0422
-0.27%
$ -- $ 160,607
Oct 4, 12 PM $ 0.0423
-0.40%
$ -- $ 158,049
Oct 4, 11 AM $ 0.0424
-0.07%
$ -- $ 156,272
Oct 4, 10 AM $ 0.0425
-0.04%
$ -- $ 157,070
Oct 4, 9 AM $ 0.0425
-0.05%
$ -- $ 157,690
Oct 4, 8 AM $ 0.0425
-0.07%
$ -- $ 156,412
Oct 4, 7 AM $ 0.0425
-0.08%
$ -- $ 151,691
Oct 4, 6 AM $ 0.0426
+0.00%
$ -- $ 149,384
Oct 4, 5 AM $ 0.0426
+2.64%
$ -- $ 146,311
Oct 4, 4 AM $ 0.0415
-0.12%
$ -- $ 144,822
Oct 4, 3 AM $ 0.0415
+0.75%
$ -- $ 146,199
Oct 4, 2 AM $ 0.0412
-2.82%
$ -- $ 141,956
Oct 4, 1 AM $ 0.0424
-0.17%
$ -- $ 137,539
Oct 4, 12 AM $ 0.0425
-0.41%
$ -- $ 139,392
Oct 3, 11 PM $ 0.0427
+0.72%
$ -- $ 143,624
Oct 3, 10 PM $ 0.0423
-0.01%
$ -- $ 147,555
Oct 3, 9 PM $ 0.0424
-0.03%
$ -- $ 154,771
Oct 3, 8 PM $ 0.0424
-0.01%
$ -- $ 160,503
Oct 3, 7 PM $ 0.0424
+0.54%
$ -- $ 169,003
Oct 3, 6 PM $ 0.0421
-0.01%
$ -- $ 176,145
Oct 3, 5 PM $ 0.0421
+0.06%
$ -- $ 183,506
Oct 3, 4 PM $ 0.0421
-0.48%
$ -- $ 188,584
Oct 3, 3 PM $ 0.0423
+1.63%
$ -- $ 193,437