Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0563
+0.01%
$ 36.05 million $ 289,925
Yesterday $ 0.0535
-4.48%
$ 34.23 million $ 386,883
Jun 15, 2026 $ 0.056
-5.67%
$ 35.84 million $ 384,281
Jun 14, 2026 $ 0.0594
-2.02%
$ 37.99 million $ 420,935
Jun 13, 2026 $ 0.0606
-9.07%
$ 38.77 million $ 563,838
Jun 12, 2026 $ 0.0666
+3.99%
$ 42.64 million $ 403,029
Jun 11, 2026 $ 0.0641
-0.05%
$ 41.01 million $ 407,352
Jun 10, 2026 $ 0.0641
-0.42%
$ 41.02 million $ 442,776
Jun 9, 2026 $ 0.0639
-6.93%
$ 40.92 million $ 355,385
Jun 8, 2026 $ 0.0687
+3.00%
$ 43.96 million $ 386,659
Jun 7, 2026 $ 0.0667
-4.09%
$ 42.7 million $ 502,857
Jun 6, 2026 $ 0.0696
-0.10%
$ 44.52 million $ 535,678
Jun 5, 2026 $ 0.0696
+0.42%
$ 44.56 million $ 474,734
Jun 4, 2026 $ 0.0693
-7.00%
$ 44.38 million $ 488,183
Jun 3, 2026 $ 0.0746
-3.09%
$ 47.72 million $ 621,716
Jun 2, 2026 $ 0.077
-1.80%
$ 49.25 million $ 651,645
Jun 1, 2026 $ 0.0784
+1.41%
$ 50.15 million $ 487,420
May 31, 2026 $ 0.0773
-5.98%
$ 49.45 million $ 449,598
May 30, 2026 $ 0.0812
-7.42%
$ 52.6 million $ 413,097
May 29, 2026 $ 0.0878
-4.49%
$ 56.17 million $ 508,266
May 28, 2026 $ 0.0919
+4.78%
$ 58.76 million $ 440,321
May 27, 2026 $ 0.0878
+4.10%
$ 56.18 million $ 491,952
May 26, 2026 $ 0.0843
+4.86%
$ 53.95 million $ 511,937
May 25, 2026 $ 0.0803
-4.79%
$ 51.47 million $ 572,031
May 24, 2026 $ 0.0843
+8.74%
$ 54 million $ 450,067
May 23, 2026 $ 0.0775
-1.39%
$ 49.61 million $ 537,450
May 22, 2026 $ 0.0787
-8.81%
$ 50.32 million $ 486,118
May 21, 2026 $ 0.0863
-4.05%
$ 55.26 million $ 619,383
May 20, 2026 $ 0.09
+3.75%
$ 57.6 million $ 511,953
May 19, 2026 $ 0.0867
-1.25%
$ 55.51 million $ 372,791
May 18, 2026 $ 0.0879
-2.74%
$ 56.22 million $ 520,284
May 17, 2026 $ 0.0903
+16.58%
$ 57.63 million $ 507,954
May 16, 2026 $ 0.0775
-2.72%
$ 49.59 million $ 400,821
May 15, 2026 $ 0.0796
+8.32%
$ 50.92 million $ 503,629
May 14, 2026 $ 0.0735
+11.07%
$ 47.01 million $ 126,291
May 13, 2026 $ 0.0662
+25.29%
$ 42.34 million $ 312,244
May 12, 2026 $ 0.0528
+7.63%
$ 33.79 million $ 136,857
May 11, 2026 $ 0.049
+5.39%
$ 31.39 million $ 231,100
May 10, 2026 $ 0.0465
+13.94%
$ 29.78 million $ 56,458
May 9, 2026 $ 0.0408
+5.54%
$ 26.14 million $ 113,003
May 8, 2026 $ 0.0387
-1.24%
$ 24.78 million $ 269,663
May 7, 2026 $ 0.0392
+0.93%
$ 25.09 million $ 217,930
May 6, 2026 $ 0.0388
-0.31%
$ 24.86 million $ 51,419
May 5, 2026 $ 0.039
-0.51%
$ 24.93 million $ 46,894
May 4, 2026 $ 0.0392
+0.93%
$ 25.06 million $ 140,750
May 3, 2026 $ 0.0388
-3.87%
$ 24.83 million $ 184,795
May 2, 2026 $ 0.0404
+1.95%
$ 25.83 million $ 176,027
May 1, 2026 $ 0.0396
+0.21%
$ 25.34 million $ 113,522
Apr 30, 2026 $ 0.0395
+3.48%
$ 25.29 million $ 257,405
Apr 29, 2026 $ 0.0382
+2.72%
$ 24.44 million $ 238,836
Download