Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 10 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 9 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 8 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 7 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 6 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 5 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 4 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 3 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 2 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
Today, at 1 PM $ 0.0206
-0.63%
$ 13.18 million $ 75,467
Today, at 12 PM $ 0.0207
+0.34%
$ 13.22 million $ 87,813
Today, at 11 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
Today, at 10 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,790
Today, at 9 AM $ 0.0206
-0.08%
$ 13.18 million $ 87,219
Today, at 8 AM $ 0.0206
+0.05%
$ 13.19 million $ 88,482
Today, at 7 AM $ 0.0206
-0.03%
$ 13.18 million $ 87,359
Today, at 6 AM $ 0.0206
+0.03%
$ 13.18 million $ 87,406
Today, at 5 AM $ 0.0206
-0.04%
$ 13.18 million $ 86,952
Today, at 4 AM $ 0.0206
+0.01%
$ 13.19 million $ 86,634
Today, at 3 AM $ 0.0206
+0.02%
$ 13.18 million $ 86,083
Today, at 2 AM $ 0.0206
+0.01%
$ 13.18 million $ 84,315
Today, at 1 AM $ 0.0206
-0.06%
$ 13.18 million $ 83,798
Today, at 12 AM $ 0.0206
+0.06%
$ 13.19 million $ 83,631
Yesterday, at 11 PM $ 0.0206
-0.04%
$ 13.18 million $ 83,086
Yesterday, at 10 PM $ 0.0206
-0.01%
$ 13.19 million $ 82,619
Yesterday, at 9 PM $ 0.0206
+0.00%
$ 13.19 million $ 82,418
Yesterday, at 8 PM $ 0.0206
+0.00%
$ 13.19 million $ 82,037
Yesterday, at 7 PM $ 0.0206
+0.00%
$ 13.19 million $ 81,805
Yesterday, at 6 PM $ 0.0206
+0.00%
$ 13.18 million $ 81,551
Yesterday, at 5 PM $ 0.0206
-0.01%
$ 13.18 million $ 81,367
Yesterday, at 4 PM $ 0.0206
+0.03%
$ 13.19 million $ 80,751
Yesterday, at 3 PM $ 0.0206
-0.03%
$ 13.18 million $ 80,329
Yesterday, at 2 PM $ 0.0206
+0.01%
$ 13.19 million $ 80,027
Yesterday, at 1 PM $ 0.0206
+0.00%
$ 13.18 million $ 79,798
Yesterday, at 12 PM $ 0.0206
-0.02%
$ 13.18 million $ 79,535
Yesterday, at 11 AM $ 0.0206
+0.01%
$ 13.19 million $ 79,648
Yesterday, at 10 AM $ 0.0206
+0.00%
$ 13.18 million $ 79,034
Yesterday, at 9 AM $ 0.0206
+0.01%
$ 13.19 million $ 78,534
Yesterday, at 8 AM $ 0.0206
+0.00%
$ 13.19 million $ 77,495
Yesterday, at 7 AM $ 0.0206
+0.02%
$ 13.19 million $ 77,611
Yesterday, at 6 AM $ 0.0206
+0.00%
$ 13.18 million $ 77,303
Yesterday, at 5 AM $ 0.0206
-0.02%
$ 13.18 million $ 77,553
Yesterday, at 4 AM $ 0.0206
+0.04%
$ 13.19 million $ 77,723
Yesterday, at 3 AM $ 0.0206
+0.00%
$ 13.18 million $ 80,749
Yesterday, at 2 AM $ 0.0206
+0.00%
$ 13.18 million $ 80,891
Yesterday, at 1 AM $ 0.0206
+0.31%
$ 13.18 million $ 80,978
Yesterday, at 12 AM $ 0.0205
+0.05%
$ 13.14 million $ 89,100
Jul 30, 11 PM $ 0.0205
+0.12%
$ 13.13 million $ 96,820
Jul 30, 10 PM $ 0.0205
+0.08%
$ 13.12 million $ 104,761
Download