Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.057
+0.01%
$ 36.45 million $ 273,084
Today, at 7 PM $ 0.057
+0.15%
$ 36.46 million $ 273,825
Today, at 6 PM $ 0.0569
+0.95%
$ 36.4 million $ 274,869
Today, at 5 PM $ 0.0563
+0.05%
$ 36.06 million $ 281,749
Today, at 4 PM $ 0.0563
+0.60%
$ 36.04 million $ 293,789
Today, at 3 PM $ 0.056
+0.06%
$ 35.83 million $ 303,539
Today, at 2 PM $ 0.056
+0.83%
$ 35.81 million $ 312,887
Today, at 1 PM $ 0.0554
+1.17%
$ 35.47 million $ 327,192
Today, at 12 PM $ 0.0548
-0.75%
$ 35.06 million $ 339,954
Today, at 11 AM $ 0.0552
-0.28%
$ 35.33 million $ 347,270
Today, at 10 AM $ 0.0558
+1.95%
$ 35.74 million $ 351,465
Today, at 9 AM $ 0.0548
+0.19%
$ 35.06 million $ 356,816
Today, at 8 AM $ 0.0547
-2.41%
$ 35 million $ 364,934
Today, at 7 AM $ 0.056
+4.87%
$ 35.86 million $ 228,279
Today, at 6 AM $ 0.0533
+0.17%
$ 34.12 million $ 381,458
Today, at 5 AM $ 0.0532
+0.24%
$ 34.06 million $ 388,653
Today, at 4 AM $ 0.0531
+0.06%
$ 33.98 million $ 391,417
Today, at 3 AM $ 0.0531
-0.80%
$ 33.95 million $ 387,599
Today, at 2 AM $ 0.0535
-0.36%
$ 34.23 million $ 382,852
Today, at 1 AM $ 0.0537
+0.37%
$ 34.35 million $ 377,852
Today, at 12 AM $ 0.0535
+0.00%
$ 34.23 million $ 383,646
Yesterday, at 11 PM $ 0.0535
-0.08%
$ 34.23 million $ 386,883
Yesterday, at 10 PM $ 0.0535
+0.03%
$ 34.26 million $ 372,564
Yesterday, at 9 PM $ 0.0535
+0.02%
$ 34.25 million $ 380,836
Yesterday, at 8 PM $ 0.0535
+0.04%
$ 34.24 million $ 390,567
Yesterday, at 7 PM $ 0.0535
+0.07%
$ 34.23 million $ 395,238
Yesterday, at 6 PM $ 0.0534
-0.05%
$ 34.19 million $ 400,577
Yesterday, at 5 PM $ 0.0534
-0.23%
$ 34.21 million $ 401,266
Yesterday, at 4 PM $ 0.0536
-0.27%
$ 34.29 million $ 399,306
Yesterday, at 3 PM $ 0.0537
+0.65%
$ 34.38 million $ 396,854
Yesterday, at 2 PM $ 0.0534
-0.11%
$ 34.16 million $ 394,557
Yesterday, at 1 PM $ 0.0534
-0.83%
$ 34.2 million $ 392,991
Yesterday, at 12 PM $ 0.0539
-0.78%
$ 34.48 million $ 391,374
Yesterday, at 11 AM $ 0.0543
+0.03%
$ 34.76 million $ 390,396
Yesterday, at 10 AM $ 0.0543
+0.01%
$ 34.75 million $ 390,950
Yesterday, at 9 AM $ 0.0543
-0.29%
$ 34.74 million $ 389,197
Yesterday, at 8 AM $ 0.0544
+0.24%
$ 34.84 million $ 385,158
Yesterday, at 7 AM $ 0.0543
+0.47%
$ 34.75 million $ 383,217
Yesterday, at 6 AM $ 0.054
+1.23%
$ 34.59 million $ 382,965
Yesterday, at 5 AM $ 0.0534
+2.28%
$ 34.17 million $ 384,431
Yesterday, at 4 AM $ 0.0521
-1.62%
$ 33.33 million $ 379,100
Yesterday, at 3 AM $ 0.0529
+1.60%
$ 33.88 million $ 381,980
Yesterday, at 2 AM $ 0.0522
-2.61%
$ 33.39 million $ 384,605
Yesterday, at 1 AM $ 0.0529
-3.52%
$ 33.83 million $ 386,853
Yesterday, at 12 AM $ 0.0548
-2.11%
$ 35.08 million $ 385,874
Jun 15, 11 PM $ 0.056
+0.01%
$ 35.84 million $ 384,281
Jun 15, 10 PM $ 0.056
-1.66%
$ 35.85 million $ 400,607
Jun 15, 9 PM $ 0.057
-0.26%
$ 36.45 million $ 395,350
Jun 15, 8 PM $ 0.0571
-0.43%
$ 36.55 million $ 387,495
Jun 15, 7 PM $ 0.0574
-0.04%
$ 36.71 million $ 382,594
Download