Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.021
+0.00%
$13.46 million $60,078
Today, at 9 PM $0.021
+0.00%
$13.43 million $60,019
Today, at 8 PM $0.021
+0.00%
$13.43 million $60,214
Today, at 7 PM $0.021
-0.09%
$13.43 million $60,467
Today, at 6 PM $0.021
+0.02%
$13.45 million $60,727
Today, at 5 PM $0.021
+0.04%
$13.44 million $61,546
Today, at 4 PM $0.021
+0.09%
$13.44 million $60,614
Today, at 3 PM $0.021
+0.22%
$13.43 million $60,233
Today, at 2 PM $0.0209
-0.44%
$13.4 million $60,214
Today, at 1 PM $0.021
-0.05%
$13.46 million $60,831
Today, at 12 PM $0.021
+0.00%
$13.47 million $61,446
Today, at 11 AM $0.021
-0.05%
$13.47 million $61,814
Today, at 10 AM $0.0211
+0.23%
$13.48 million $62,112
Today, at 9 AM $0.021
+0.45%
$13.46 million $62,318
Today, at 8 AM $0.0209
-1.24%
$13.4 million $62,906
Today, at 7 AM $0.0212
-1.41%
$13.57 million $61,698
Today, at 6 AM $0.0215
-0.42%
$13.77 million $61,981
Today, at 5 AM $0.0216
+0.48%
$13.82 million $62,704
Today, at 4 AM $0.0215
-0.50%
$13.76 million $62,630
Today, at 3 AM $0.0216
-2.16%
$13.84 million $62,501
Today, at 2 AM $0.0221
+0.09%
$14.14 million $61,426
Today, at 1 AM $0.0221
-1.05%
$14.12 million $64,914
Today, at 12 AM $0.0223
+0.48%
$14.27 million $63,674
Yesterday, at 11 PM $0.0222
-0.34%
$14.21 million $62,993
Yesterday, at 10 PM $0.0223
-0.02%
$14.26 million $63,548
Yesterday, at 9 PM $0.0223
+0.09%
$14.26 million $63,909
Yesterday, at 8 PM $0.0223
-0.13%
$14.25 million $63,875
Yesterday, at 7 PM $0.0223
-0.24%
$14.27 million $63,574
Yesterday, at 6 PM $0.0223
+3.16%
$14.3 million $63,188
Yesterday, at 5 PM $0.0217
-0.30%
$13.86 million $60,829
Yesterday, at 4 PM $0.0217
-0.05%
$13.9 million $61,839
Yesterday, at 3 PM $0.0217
+0.84%
$13.9 million $61,913
Yesterday, at 2 PM $0.0215
-0.50%
$13.79 million $63,415
Yesterday, at 1 PM $0.0216
+1.14%
$13.85 million $63,627
Yesterday, at 12 PM $0.0214
-0.57%
$13.7 million $68,425
Yesterday, at 11 AM $0.0215
+0.16%
$13.78 million $68,800
Yesterday, at 10 AM $0.0215
-1.18%
$13.76 million $70,019
Yesterday, at 9 AM $0.0218
+1.19%
$13.93 million $70,680
Yesterday, at 8 AM $0.0215
+0.55%
$13.76 million $69,417
Yesterday, at 7 AM $0.0213
-0.35%
$13.65 million $69,454
Yesterday, at 6 AM $0.0214
+0.15%
$13.7 million $69,849
Yesterday, at 5 AM $0.0213
-1.66%
$13.66 million $69,762
Yesterday, at 4 AM $0.0217
+0.34%
$13.89 million $69,674
Yesterday, at 3 AM $0.0216
+1.12%
$13.84 million $69,551
Yesterday, at 2 AM $0.0214
-0.45%
$13.7 million $69,668
Yesterday, at 1 AM $0.0215
-1.10%
$13.76 million $67,819
Yesterday, at 12 AM $0.0218
-0.32%
$13.92 million $68,678
Sep 21, 11 PM $0.0218
+0.40%
$13.97 million $69,087
Sep 21, 10 PM $0.0217
+1.83%
$13.91 million $70,118
Sep 21, 9 PM $0.0213
+0.02%
$13.66 million $68,084
Download