Bityuan Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.033
+14.87%
$ 21.07 million $ 1.4 million
Apr 13 $ 0.033
+14.87%
$ 21.07 million $ 1.4 million
Apr 6 $ 0.0291
+5.47%
$ 18.38 million $ 1.36 million
Apr 6 $ 0.0291
+5.47%
$ 18.38 million $ 1.36 million
Mar 30 $ 0.0276
-8.15%
$ 17.66 million $ 1.53 million
Mar 23 $ 0.0301
-14.99%
$ 19.23 million $ 1.95 million
Mar 16 $ 0.0353
+38.84%
$ 22.6 million $ 2.19 million
Mar 16 $ 0.0353
+38.84%
$ 22.62 million $ 2.19 million
Mar 9 $ 0.0254
-0.96%
$ 16.28 million $ 1.86 million
Mar 2 $ 0.0249
+0.00%
$ 16.43 million $ 1.52 million
Feb 23 $ 0.0249
+0.67%
$ 15.95 million $ 1.69 million
Feb 16 $ 0.0248
-0.48%
$ 15.85 million $ 1.59 million
Feb 9 $ 0.0254
-2.53%
$ 15.97 million $ 1.57 million
Feb 2 $ 0.0259
+3.70%
$ 16.7 million $ 1.71 million
Jan 26 $ 0.0249
-7.80%
$ 15.96 million $ 1.82 million
Jan 19 $ 0.0273
+6.58%
$ 17.31 million $ 1.71 million
Jan 12 $ 0.0267
-8.88%
$ 16.37 million $ 1.75 million
Jan 5 $ 0.0298
-4.40%
$ 18.76 million $ 1.68 million
Dec 29 $ 0.0306
-7.89%
$ 19.96 million $ 2.13 million
Dec 22 $ 0.0315
-5.45%
$ 21.27 million $ 2.11 million
Dec 15 $ 0.0353
+18.49%
$ 21.32 million $ 1.83 million
Dec 8 $ 0.0306
+35.21%
$ 19.05 million $ 1.62 million
Dec 1 $ 0.0195
-6.56%
$ 14.49 million $ 1.28 million
Nov 24 $ 0.0235
-12.78%
$ 13.33 million $ 1.5 million
Nov 17 $ 0.0277
+1.91%
$ 17.26 million $ 1.47 million
Nov 10 $ 0.0272
-4.05%
$ 17.37 million $ 1.37 million
Nov 3 $ 0.0283
-6.33%
$ -- $ 1.35 million
Oct 27 $ 0.03
-3.97%
$ -- $ 1.41 million
Oct 20 $ 0.0314
-8.93%
$ -- $ 1.54 million
Oct 13 $ 0.0346
+7.34%
$ -- $ 884,648
Oct 6 $ 0.0347
-15.60%
$ -- $ 1.05 million
Sep 29 $ 0.0421
-6.55%
$ -- $ 1.29 million
Sep 22 $ 0.0453
-1.61%
$ -- $ 1.47 million
Sep 15 $ 0.0458
+0.07%
$ -- $ 1.94 million
Sep 8 $ 0.046
+1.96%
$ -- $ 2.27 million
Sep 1 $ 0.0466
-3.61%
$ -- $ 2.97 million
Aug 25 $ 0.0427
+5.31%
$ -- $ 2.92 million
Aug 18 $ 0.0363
+9.49%
$ -- $ 2.34 million
Aug 11 $ 0.0331
-1.96%
$ -- $ 3.11 million
Aug 4 $ 0.0335
-5.17%
$ -- $ 2.64 million
Jul 28 $ 0.0353
-3.84%
$ -- $ 3.45 million
Jul 21 $ 0.036
-7.75%
$ -- $ 2.47 million
Jul 14 $ 0.0337
+129.82%
$ -- $ 2.52 million
Jul 7 $ 0.014
-3.44%
$ -- $ 1.08 million
Jun 30 $ 0.0154
-2.95%
$ -- $ 1.05 million
Jun 23 $ 0.0162
-17.28%
$ -- $ 1.78 million
Jun 16 $ 0.0196
-2.10%
$ -- $ 1.74 million
Jun 9 $ 0.0201
-12.55%
$ -- $ 1.76 million
Jun 2 $ 0.023
-8.18%
$ -- $ 2.06 million
May 26 $ 0.0251
-11.52%
$ -- $ 2.23 million
May 19 $ 0.0279
+9.44%
$ -- $ 639,808
May 12 $ 0.0249
-10.22%
$ -- $ 688,875
May 5 $ 0.0312
+55.94%
$ -- $ 869,357
Download