Bastion Protocol Historical Data

BSTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00048
-0.66%
$ -- $ 1,019
Apr 23, 2023 $ 0.000485
+1.66%
$ -- $ 765
Apr 22, 2023 $ 0.000477
-8.81%
$ -- $ 614
Apr 21, 2023 $ 0.000524
-0.46%
$ -- $ 891
Apr 20, 2023 $ 0.000526
+1.35%
$ -- $ 1,549
Apr 19, 2023 $ 0.000521
-6.39%
$ -- $ 1,947
Apr 18, 2023 $ 0.000557
-1.03%
$ -- $ 2,018
Apr 17, 2023 $ 0.000562
-0.39%
$ -- $ 1,960
Apr 16, 2023 $ 0.000564
+0.79%
$ -- $ 1,729
Apr 15, 2023 $ 0.000557
+0.42%
$ -- $ 1,130
Apr 14, 2023 $ 0.000555
-0.67%
$ -- $ 2,201
Apr 13, 2023 $ 0.00056
+0.64%
$ -- $ 1,773
Apr 12, 2023 $ 0.000558
+0.67%
$ -- $ 1,524
Apr 11, 2023 $ 0.000556
+0.25%
$ -- $ 341
Apr 10, 2023 $ 0.000555
-1.34%
$ -- $ 2,491
Apr 9, 2023 $ 0.000562
-3.37%
$ -- $ 2,161
Apr 8, 2023 $ 0.00058
-18.25%
$ -- $ 1,645
Apr 7, 2023 $ 0.000708
+0.43%
$ -- $ 1,427
Apr 6, 2023 $ 0.000706
-1.08%
$ -- $ 1,633
Apr 5, 2023 $ 0.000715
-0.05%
$ -- $ 1,767
Apr 4, 2023 $ 0.000715
+1.21%
$ -- $ 1,686
Apr 3, 2023 $ 0.000706
-0.35%
$ -- $ 1,778
Apr 2, 2023 $ 0.000709
+0.01%
$ -- $ 0
Apr 1, 2023 $ 0.000709
+2.10%
$ -- $ 9
Mar 31, 2023 $ 0.000695
+8.48%
$ -- $ 21
Mar 30, 2023 $ 0.00064
+1.93%
$ -- $ 0.01
Mar 29, 2023 $ 0.000628
+0.03%
$ -- $ 0
Mar 28, 2023 $ 0.000628
-18.82%
$ -- $ 50
Mar 27, 2023 $ 0.000774
-3.08%
$ -- $ 5
Mar 26, 2023 $ 0.000799
-1.91%
$ -- $ 14
Mar 25, 2023 $ 0.000814
+0.10%
$ -- $ 13
Mar 24, 2023 $ 0.000855
-0.09%
$ -- $ 4
Mar 23, 2023 $ 0.000855
-2.26%
$ -- $ 5
Mar 22, 2023 $ 0.000875
-0.84%
$ -- $ 3
Mar 21, 2023 $ 0.000882
-0.35%
$ -- $ 90
Mar 20, 2023 $ 0.000886
+7.54%
$ -- $ 850
Mar 19, 2023 $ 0.000827
-1.04%
$ -- $ 665
Mar 18, 2023 $ 0.000826
-0.42%
$ -- $ 600
Mar 17, 2023 $ 0.000822
-1.20%
$ -- $ 817
Mar 16, 2023 $ 0.000831
+2.00%
$ -- $ 639
Mar 15, 2023 $ 0.000816
-11.58%
$ -- $ 664
Mar 14, 2023 $ 0.000912
+24.54%
$ -- $ 696
Mar 13, 2023 $ 0.000743
+3.11%
$ -- $ 164
Mar 12, 2023 $ 0.000719
+0.73%
$ -- $ 459
Mar 11, 2023 $ 0.000724
-2.32%
$ -- $ 597
Mar 10, 2023 $ 0.000742
-6.20%
$ -- $ 826
Mar 9, 2023 $ 0.000781
-1.51%
$ -- $ 764
Mar 8, 2023 $ 0.000794
-8.65%
$ -- $ 488
Mar 7, 2023 $ 0.000859
-1.48%
$ -- $ 794
Mar 6, 2023 $ 0.000851
+0.04%
$ -- $ 784