Bastion Protocol Historical Data

BSTN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000871
+2.11%
$ -- $ 671
Mar 4, 2023 $ 0.000862
+21.42%
$ -- $ 479
Mar 3, 2023 $ 0.000741
+2.79%
$ -- $ 755
Mar 2, 2023 $ 0.000721
+0.14%
$ -- $ 387
Mar 1, 2023 $ 0.000729
-0.33%
$ -- $ 779
Feb 28, 2023 $ 0.000732
+1.75%
$ -- $ 720
Feb 27, 2023 $ 0.00072
+5.91%
$ -- $ 809
Feb 26, 2023 $ 0.00068
+0.12%
$ -- $ 650
Feb 25, 2023 $ 0.000678
-0.26%
$ -- $ 551
Feb 24, 2023 $ 0.00068
+2.96%
$ -- $ 668
Feb 23, 2023 $ 0.00066
+5.00%
$ -- $ 783
Feb 22, 2023 $ 0.000619
-0.22%
$ -- $ 764
Feb 21, 2023 $ 0.00062
-3.15%
$ -- $ 720
Download