FLYINGDEER Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000047
+0.00%
$ -- $ 15
Oct 18, 2024 $ 0.000047
+0.00%
$ 2,350 $ 15
Oct 14, 2024 $ 0.0000465
+0.00%
$ 2,325 $ 0
Oct 13, 2024 $ 0.0000252
+0.00%
$ 1,260 $ 1
Oct 12, 2024 $ 0.0000485
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.0000485
+120.45%
$ 2,425 $ 0
Oct 9, 2024 $ 0.0000485
+0.00%
$ -- $ 0.1
Oct 8, 2024 $ 0.0000485
+0.00%
$ 2,425 $ 0.1
Oct 5, 2024 $ 0.0000505
+0.00%
$ -- $ 0.0001
Oct 4, 2024 $ 0.0000505
+67.72%
$ 2,525 $ 12
Oct 2, 2024 $ 0.000051
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.000051
-0.02%
$ 2,549 $ 0
Sep 30, 2024 $ 0.000051
+0.00%
$ 2,550 $ 0
Sep 26, 2024 $ 0.0000589
+0.00%
$ -- $ 8
Sep 25, 2024 $ 0.0000589
+68.29%
$ 2,945 $ 8
Sep 24, 2024 $ 0.000035
-0.60%
$ 1,750 $ 8
Sep 23, 2024 $ 0.0000352
-9.74%
$ 1,760 $ 5
Sep 22, 2024 $ 0.000039
+0.00%
$ 1,950 $ 8
Sep 21, 2024 $ 0.000039
+0.00%
$ 1,950 $ 1
Sep 20, 2024 $ 0.000039
+1.30%
$ 1,950 $ 1
Sep 19, 2024 $ 0.0000385
+9.84%
$ 1,925 $ 1
Sep 18, 2024 $ 0.000035
-20.34%
$ 1,752 $ 34
Sep 17, 2024 $ 0.000044
-8.10%
$ 2,200 $ 198
Sep 16, 2024 $ 0.0000479
+11.35%
$ 2,394 $ 1
Sep 15, 2024 $ 0.000043
+0.00%
$ 2,150 $ 17
Sep 14, 2024 $ 0.000043
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.000043
+0.00%
$ 2,150 $ 0
Sep 12, 2024 $ 0.000043
-10.77%
$ 2,150 $ 47
Sep 11, 2024 $ 0.0000482
+0.00%
$ 2,409 $ 4
Sep 7, 2024 $ 0.0000482
+0.00%
$ -- $ 4
Sep 6, 2024 $ 0.0000482
+0.00%
$ 2,409 $ 4
Sep 5, 2024 $ 0.000048
+0.00%
$ 2,400 $ 0
Sep 4, 2024 $ 0.000048
+0.00%
$ 2,400 $ 0
Sep 3, 2024 $ 0.000048
-0.39%
$ 2,400 $ 19
Sep 2, 2024 $ 0.0000482
+0.42%
$ 2,409 $ 17
Sep 1, 2024 $ 0.000048
+0.00%
$ 2,399 $ 0.01
Aug 31, 2024 $ 0.0000432
+0.00%
$ 2,158 $ 5
Aug 30, 2024 $ 0.0000432
+0.02%
$ 2,158 $ 5
Aug 29, 2024 $ 0.0000432
-10.42%
$ 2,158 $ 0
Aug 28, 2024 $ 0.0000482
+11.61%
$ 2,409 $ 5
Aug 27, 2024 $ 0.0000432
-10.40%
$ 2,158 $ 9
Aug 26, 2024 $ 0.0000482
-0.02%
$ 2,409 $ 0
Aug 25, 2024 $ 0.0000482
+0.00%
$ 2,409 $ 0
Aug 24, 2024 $ 0.0000482
+0.00%
$ 2,409 $ 0.0₅1
Aug 23, 2024 $ 0.0000482
+0.00%
$ 2,409 $ 0
Aug 22, 2024 $ 0.0000482
+0.17%
$ 2,409 $ 7
Aug 21, 2024 $ 0.0000481
-0.37%
$ 2,405 $ 33
Aug 20, 2024 $ 0.0000483
-17.99%
$ 2,414 $ 461
Aug 18, 2024 $ 0.000058
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.0000589
+42.39%
$ 2,944 $ 0