FLYINGDEER Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000414
-32.20%
$ 2,067 $ 113
Aug 15, 2024 $ 0.000061
+25.73%
$ 3,049 $ 0
Aug 14, 2024 $ 0.0000485
-27.59%
$ 2,425 $ 3
Aug 13, 2024 $ 0.000067
-1.47%
$ 3,349 $ 0
Aug 12, 2024 $ 0.000047
-30.80%
$ 2,352 $ 1
Aug 11, 2024 $ 0.000047
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.000047
-30.87%
$ 2,350 $ 1
Aug 9, 2024 $ 0.00007
-12.39%
$ 3,499 $ 7
Aug 8, 2024 $ 0.0000808
-9.01%
$ 4,040 $ 3
Aug 7, 2024 $ 0.0000888
-30.08%
$ 4,440 $ 112
Aug 6, 2024 $ 0.000127
+321.09%
$ 6,350 $ 642
Aug 5, 2024 $ 0.0000302
-38.45%
$ 1,508 $ 0.01
Aug 4, 2024 $ 0.000049
+62.47%
$ 2,450 $ 1
Aug 3, 2024 $ 0.0000302
+0.00%
$ 1,508 $ 0.001
Aug 2, 2024 $ 0.0000302
+0.43%
$ 1,508 $ 2
Aug 1, 2024 $ 0.00003
+0.10%
$ 1,501 $ 0
Jul 31, 2024 $ 0.00003
-1.70%
$ 1,500 $ 8
Jul 30, 2024 $ 0.0000401
+64.21%
$ 2,005 $ 271
Jul 26, 2024 $ 0.0000244
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0000244
+5.63%
$ 1,220 $ 1
Jul 24, 2024 $ 0.0000231
-48.64%
$ 1,155 $ 5
Jul 23, 2024 $ 0.0000227
+0.18%
$ 1,134 $ 73
Jul 17, 2024 $ 0.0000221
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.0000221
+0.05%
$ 1,105 $ 1
Jul 15, 2024 $ 0.0000221
+0.00%
$ 1,104 $ 0
Jul 13, 2024 $ 0.000038
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.000038
+0.00%
$ 1,900 $ 1
Jul 7, 2024 $ 0.0000388
+0.00%
$ -- $ 0.1
Jul 6, 2024 $ 0.0000388
+0.78%
$ 1,940 $ 7
Jul 5, 2024 $ 0.000039
+0.00%
$ 1,950 $ 0
Jul 4, 2024 $ 0.000039
+0.00%
$ 1,950 $ 6
Jul 3, 2024 $ 0.000042
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.000042
-2.37%
$ 2,099 $ 1
Jul 1, 2024 $ 0.000043
+41.17%
$ 2,150 $ 27
Jun 30, 2024 $ 0.0000305
+0.00%
$ 1,523 $ 1
Jun 29, 2024 $ 0.0000305
-10.94%
$ 1,523 $ 36
Jun 27, 2024 $ 0.0000504
+0.00%
$ -- $ 0.1
Jun 26, 2024 $ 0.0000504
-0.06%
$ 2,518 $ 3
Jun 25, 2024 $ 0.0000342
+0.00%
$ 1,711 $ 7
Jun 24, 2024 $ 0.0000505
+0.00%
$ -- $ 0.1
Jun 23, 2024 $ 0.0000505
-0.18%
$ 2,525 $ 0.1
Jun 22, 2024 $ 0.0000506
+0.00%
$ 2,529 $ 18
Jun 21, 2024 $ 0.0000506
-19.70%
$ 2,529 $ 0
Jun 20, 2024 $ 0.000064
-11.11%
$ 3,200 $ 0.01
Jun 19, 2024 $ 0.0000508
+1.60%
$ 2,540 $ 155
Jun 18, 2024 $ 0.00005
+203.21%
$ 2,500 $ 2,500
Jun 16, 2024 $ 0.0000165
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.0000165
+3.06%
$ 824 $ 4
Jun 14, 2024 $ 0.0000132
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0000132
-0.15%
$ 660 $ 1