FLYINGDEER Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000022
-0.05%
$ 1,099 $ 1
Mar 24, 2024 $ 0.000022
+71.88%
$ 1,100 $ 0
Mar 23, 2024 $ 0.0000128
+0.00%
$ 640 $ 6
Mar 22, 2024 $ 0.0000183
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0000183
+42.73%
$ 913 $ 0
Mar 20, 2024 $ 0.0000128
+0.00%
$ 640 $ 1
Mar 17, 2024 $ 0.0000183
+0.00%
$ 913 $ 5
Mar 16, 2024 $ 0.0000183
+1.50%
$ 913 $ 6
Mar 15, 2024 $ 0.000018
+0.00%
$ 900 $ 11
Mar 13, 2024 $ 0.0000102
+0.00%
$ 511 $ 1
Mar 12, 2024 $ 0.0000102
-43.22%
$ 511 $ 1
Mar 11, 2024 $ 0.000018
+0.56%
$ 900 $ 7
Mar 10, 2024 $ 0.00001
-49.11%
$ 500 $ 8
Mar 9, 2024 $ 0.0000196
+109.71%
$ 982 $ 3
Mar 6, 2024 $ 0.0000204
+0.00%
$ -- $ 0.01
Mar 5, 2024 $ 0.0000204
+126.56%
$ 1,019 $ 2
Mar 4, 2024 $ 0.0000205
+0.00%
$ -- $ 0.1
Mar 3, 2024 $ 0.0000205
+0.00%
$ 1,024 $ 0
Mar 2, 2024 $ 0.0000205
+0.00%
$ 1,024 $ 2
Mar 1, 2024 $ 0.0000205
+0.00%
$ 1,024 $ 2
Feb 29, 2024 $ 0.0000205
+0.00%
$ 1,024 $ 0.0001
Feb 28, 2024 $ 0.0000205
+0.00%
$ -- $ 0.01
Feb 27, 2024 $ 0.0000205
-0.05%
$ 1,024 $ 0
Feb 26, 2024 $ 0.0000205
+135.90%
$ 1,025 $ 1
Feb 25, 2024 $ 0.0₅869
-59.95%
$ 434 $ 1
Feb 24, 2024 $ 0.0000217
+0.00%
$ 1,085 $ 1
Feb 23, 2024 $ 0.0000217
+152.33%
$ 1,085 $ 0
Feb 16, 2024 $ 0.0000219
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.0000219
+156.14%
$ 1,095 $ 0
Feb 14, 2024 $ 0.0₅855
+0.00%
$ 427 $ 0
Feb 12, 2024 $ 0.0000227
+0.00%
$ -- $ 2
Feb 11, 2024 $ 0.0000227
+0.00%
$ 1,133 $ 2
Feb 10, 2024 $ 0.000025
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.000025
-3.85%
$ 1,250 $ 1
Feb 8, 2024 $ 0.000026
-18.75%
$ 1,300 $ 1
Feb 7, 2024 $ 0.000032
-10.61%
$ 1,600 $ 15
Feb 6, 2024 $ 0.0000358
+43.20%
$ 1,790 $ 56
Feb 5, 2024 $ 0.000025
+5.49%
$ 1,250 $ 594
Jan 30, 2024 $ 0.0000137
+0.00%
$ 685 $ 1
Jan 29, 2024 $ 0.0000137
-2.28%
$ 685 $ 1
Jan 28, 2024 $ 0.000014
-6.60%
$ 701 $ 1
Jan 21, 2024 $ 0.0000218
+0.00%
$ -- $ 3
Jan 20, 2024 $ 0.0000218
+0.00%
$ 1,089 $ 3
Jan 5, 2024 $ 0.000023
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.000023
+0.00%
$ 1,150 $ 0
Jan 3, 2024 $ 0.000023
+0.00%
$ 1,150 $ 0.1
Jan 2, 2024 $ 0.000023
+0.00%
$ 1,150 $ 0.1
Jan 1, 2024 $ 0.000023
+43.75%
$ 1,150 $ 0
Dec 31, 2023 $ 0.000016
-30.43%
$ 800 $ 7
Dec 30, 2023 $ 0.000023
+0.00%
$ 1,150 $ 0