FLYINGDEER Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000023
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.000023
+0.00%
$ 1,150 $ 1
Dec 26, 2023 $ 0.000023
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.000023
+0.00%
$ 1,150 $ 0
Dec 22, 2023 $ 0.0000165
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.0000165
-28.26%
$ 825 $ 1
Dec 20, 2023 $ 0.000023
+0.00%
$ 1,150 $ 1
Dec 19, 2023 $ 0.000016
+0.00%
$ -- $ 1
Dec 18, 2023 $ 0.000016
-30.43%
$ 800 $ 1
Dec 17, 2023 $ 0.000023
+0.00%
$ 1,150 $ 2
Dec 16, 2023 $ 0.000023
+0.00%
$ 1,150 $ 2
Dec 15, 2023 $ 0.000023
+8.08%
$ 1,150 $ 1
Dec 14, 2023 $ 0.0000213
+0.00%
$ 1,064 $ 34
Dec 13, 2023 $ 0.0000213
+6.40%
$ 1,064 $ 34
Dec 12, 2023 $ 0.00002
-3.80%
$ 1,000 $ 0.1
Dec 11, 2023 $ 0.0000208
+38.60%
$ 1,039 $ 0
Dec 10, 2023 $ 0.000015
-28.57%
$ 750 $ 0
Dec 9, 2023 $ 0.000021
+40.00%
$ 1,050 $ 2
Dec 8, 2023 $ 0.0000212
+0.00%
$ 1,059 $ 0
Dec 7, 2023 $ 0.0000212
+0.00%
$ 1,059 $ 0
Dec 5, 2023 $ 0.0000213
+0.00%
$ 1,064 $ 0
Dec 4, 2023 $ 0.0000213
-0.47%
$ 1,064 $ 0
Dec 3, 2023 $ 0.0000214
+0.00%
$ 1,069 $ 0.001
Nov 27, 2023 $ 0.0000216
+0.00%
$ -- $ 0.01
Nov 26, 2023 $ 0.0000216
+0.00%
$ 1,078 $ 0.01
Nov 25, 2023 $ 0.00002
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.00002
+0.00%
$ 1,000 $ 1
Nov 23, 2023 $ 0.00002
-8.26%
$ 1,000 $ 0.1
Nov 22, 2023 $ 0.0000218
-3.11%
$ 1,090 $ 0
Nov 21, 2023 $ 0.0000225
+40.54%
$ 1,125 $ 0
Nov 20, 2023 $ 0.000016
+0.00%
$ 800 $ 0.1
Nov 18, 2023 $ 0.0000233
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0000233
+0.00%
$ 1,166 $ 0
Nov 15, 2023 $ 0.000024
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.000024
+0.00%
$ 1,200 $ 1
Nov 13, 2023 $ 0.0000241
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.0000241
-0.33%
$ 1,206 $ 4
Nov 11, 2023 $ 0.0000242
+0.00%
$ 1,210 $ 1
Nov 10, 2023 $ 0.0000141
+0.00%
$ 706 $ 2
Nov 9, 2023 $ 0.0000249
+0.00%
$ -- $ 0.01
Nov 8, 2023 $ 0.0000249
-0.40%
$ 1,245 $ 0
Nov 7, 2023 $ 0.000025
-0.87%
$ 1,250 $ 0
Nov 6, 2023 $ 0.0000141
-46.10%
$ 703 $ 12
Nov 5, 2023 $ 0.0000261
+81.54%
$ 1,304 $ 3
Nov 4, 2023 $ 0.0000144
+0.37%
$ 719 $ 3
Nov 3, 2023 $ 0.0000151
+0.15%
$ -- $ 2
Nov 2, 2023 $ 0.0000151
-53.40%
$ 754 $ 2
Nov 1, 2023 $ 0.0000324
+102.09%
$ 1,619 $ 0
Oct 31, 2023 $ 0.000016
-16.32%
$ 800 $ 18
Oct 30, 2023 $ 0.0000191
-0.19%
$ 956 $ 6