assface Historical Data

ASSFACE Page 2
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0₆194
+0.00%
$ -- $ 1.45 million
7:12 PM $ 0.0₆197
+0.00%
$ -- $ 1.45 million
7:09 PM $ 0.0₆188
+0.00%
$ -- $ 1.45 million
7:06 PM $ 0.0₆181
+0.00%
$ -- $ 1.45 million
7:03 PM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
7:00 PM $ 0.0₆173
+0.00%
$ -- $ 1.46 million
6:57 PM $ 0.0₆175
+0.00%
$ -- $ 1.41 million
6:54 PM $ 0.0₆166
+0.00%
$ -- $ 1.41 million
6:51 PM $ 0.0₆161
+0.00%
$ -- $ 1.4 million
6:48 PM $ 0.0₆176
+0.00%
$ -- $ 1.45 million
6:45 PM $ 0.0₆184
+0.00%
$ -- $ 1.45 million
6:42 PM $ 0.0₆181
+0.00%
$ -- $ 1.45 million
6:38 PM $ 0.0₆183
+0.00%
$ -- $ 1.45 million
6:33 PM $ 0.0₆168
+0.00%
$ -- $ 1.45 million
6:29 PM $ 0.0₆17
+0.00%
$ -- $ 1.45 million
6:27 PM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
6:24 PM $ 0.0₆164
+0.00%
$ -- $ 1.45 million
6:20 PM $ 0.0₆172
+0.00%
$ -- $ 1.44 million
6:18 PM $ 0.0₆18
+0.00%
$ -- $ 1.44 million
6:15 PM $ 0.0₆178
+0.00%
$ -- $ 1.44 million
6:11 PM $ 0.0₆176
+0.00%
$ -- $ 1.44 million
6:08 PM $ 0.0₆174
+0.00%
$ -- $ 1.44 million
6:05 PM $ 0.0₆176
+0.00%
$ -- $ 1.44 million
6:02 PM $ 0.0₆167
+0.00%
$ -- $ 1.44 million
5:59 PM $ 0.0₆16
+0.00%
$ -- $ 1.44 million
5:56 PM $ 0.0₆152
+0.00%
$ -- $ 1.44 million
5:53 PM $ 0.0₆156
+0.00%
$ -- $ 1.44 million
5:50 PM $ 0.0₆16
+0.00%
$ -- $ 1.45 million
5:47 PM $ 0.0₆146
+0.00%
$ -- $ 1.45 million
5:44 PM $ 0.0₆135
+0.00%
$ -- $ 1.39 million
5:41 PM $ 0.0₆143
+0.00%
$ -- $ 1.39 million
5:38 PM $ 0.0₆151
+0.00%
$ -- $ 1.39 million
5:35 PM $ 0.0₆148
+0.00%
$ -- $ 1.39 million
5:32 PM $ 0.0₆151
+0.00%
$ -- $ 1.39 million
5:29 PM $ 0.0₆153
+0.00%
$ -- $ 1.39 million
5:26 PM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
5:23 PM $ 0.0₆142
+0.00%
$ -- $ 1.39 million
5:17 PM $ 0.0₆134
+0.00%
$ -- $ 1.39 million
5:14 PM $ 0.0₆146
+0.00%
$ -- $ 1.39 million
5:11 PM $ 0.0₆153
+0.00%
$ -- $ 1.39 million
5:08 PM $ 0.0₆156
+0.00%
$ -- $ 1.39 million
5:05 PM $ 0.0₆154
+0.00%
$ -- $ 1.43 million
5:02 PM $ 0.0₆152
+0.00%
$ -- $ 1.43 million
4:59 PM $ 0.0₆154
+0.00%
$ -- $ 1.43 million
4:56 PM $ 0.0₆147
+0.00%
$ -- $ 1.43 million
4:53 PM $ 0.0₆14
+0.00%
$ -- $ 1.44 million
4:50 PM $ 0.0₆133
+0.00%
$ -- $ 1.44 million
4:47 PM $ 0.0₆137
+0.00%
$ -- $ 1.44 million
4:44 PM $ 0.0₆134
+0.00%
$ -- $ 1.44 million
4:41 PM $ 0.0₆126
+0.00%
$ -- $ 1.38 million