Almeedex Historical Data

ALDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2020 $ 0.0138
-0.17%
$ -- $ 2
Nov 22, 2020 $ 0.0138
+1.62%
$ -- $ 2
Nov 21, 2020 $ 0.0136
+1.84%
$ -- $ 2
Dec 18, 2019 $ 0.125
+1.75%
$ -- $ 1
Dec 17, 2019 $ 0.123
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.134
+0.15%
$ -- $ 1
Dec 12, 2019 $ 0.0306
+0.98%
$ -- $ 0
Dec 11, 2019 $ 0.0302
+38.38%
$ -- $ 0
Dec 10, 2019 $ 0.0218
-32.74%
$ -- $ 1
Dec 9, 2019 $ 0.0325
-10.36%
$ -- $ 1
Dec 8, 2019 $ 0.0362
+0.94%
$ -- $ 1
Dec 6, 2019 $ 0.0225
-0.12%
$ -- $ 2
Dec 5, 2019 $ 0.0226
-24.82%
$ -- $ 2
Feb 21, 2019 $ 0.0394
-3.00%
$ -- $ 683
Feb 20, 2019 $ 0.0406
+1.09%
$ -- $ 701
Feb 17, 2019 $ 0.035
+5.03%
$ -- $ 5
Feb 16, 2019 $ 0.0333
+0.09%
$ -- $ 5
Feb 14, 2019 $ 0.033
-0.22%
$ -- $ 1
Feb 13, 2019 $ 0.0331
-0.08%
$ -- $ 1
Feb 12, 2019 $ 0.0331
+1.48%
$ -- $ 1
Feb 11, 2019 $ 0.0326
+0.00%
$ -- $ 26
Feb 10, 2019 $ 0.0322
-0.04%
$ -- $ 32
Feb 9, 2019 $ 0.0322
+0.00%
$ -- $ 32
Feb 8, 2019 $ 0.0322
+14.82%
$ -- $ 100
Feb 7, 2019 $ 0.0281
-0.77%
$ -- $ 0
Feb 6, 2019 $ 0.0283
+1.98%
$ -- $ 59
Download