Almeedex Historical Data

ALDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.0138
-0.17%
$-- $2
Nov 22, 2020 $0.0138
+1.62%
$-- $2
Nov 21, 2020 $0.0136
+1.84%
$-- $2
Dec 18, 2019 $0.125
+1.75%
$-- $1
Dec 17, 2019 $0.123
-7.65%
$-- $0
Dec 16, 2019 $0.134
+0.15%
$-- $1
Dec 12, 2019 $0.0306
+0.98%
$-- $0
Dec 11, 2019 $0.0302
+38.38%
$-- $0
Dec 10, 2019 $0.0218
-32.74%
$-- $1
Dec 9, 2019 $0.0325
-10.36%
$-- $1
Dec 8, 2019 $0.0362
+0.94%
$-- $1
Dec 6, 2019 $0.0225
-0.12%
$-- $2
Dec 5, 2019 $0.0226
-24.82%
$-- $2
Feb 21, 2019 $0.0394
-3.00%
$-- $683
Feb 20, 2019 $0.0406
+1.09%
$-- $701
Feb 17, 2019 $0.035
+5.03%
$-- $5
Feb 16, 2019 $0.0333
+0.09%
$-- $5
Feb 14, 2019 $0.033
-0.22%
$-- $1
Feb 13, 2019 $0.0331
-0.08%
$-- $1
Feb 12, 2019 $0.0331
+1.48%
$-- $1
Feb 11, 2019 $0.0326
+0.00%
$-- $26
Feb 10, 2019 $0.0322
-0.04%
$-- $32
Feb 9, 2019 $0.0322
+0.00%
$-- $32
Feb 8, 2019 $0.0322
+14.82%
$-- $100
Feb 7, 2019 $0.0281
-0.77%
$-- $0
Feb 6, 2019 $0.0283
+1.98%
$-- $59
Download