Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Almeedex Historical Data

ALDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.0138
-0.17%
$-- $2
Nov 22, 2020 $0.0138
+1.62%
$-- $2
Nov 21, 2020 $0.0136
+1.84%
$-- $2
Dec 18, 2019 $0.125
+1.75%
$-- $1
Dec 17, 2019 $0.123
-7.65%
$-- $0
Dec 16, 2019 $0.134
+0.15%
$-- $1
Dec 12, 2019 $0.0306
+0.98%
$-- $0
Dec 11, 2019 $0.0302
+38.38%
$-- $0
Dec 10, 2019 $0.0218
-32.74%
$-- $1
Dec 9, 2019 $0.0325
-10.36%
$-- $1
Dec 8, 2019 $0.0362
+0.94%
$-- $1
Dec 6, 2019 $0.0225
-0.12%
$-- $2
Dec 5, 2019 $0.0226
-24.82%
$-- $2
Feb 21, 2019 $0.0394
-3.00%
$-- $683
Feb 20, 2019 $0.0406
+1.09%
$-- $701
Feb 17, 2019 $0.035
+5.03%
$-- $5
Feb 16, 2019 $0.0333
+0.09%
$-- $5
Feb 14, 2019 $0.033
-0.22%
$-- $1
Feb 13, 2019 $0.0331
-0.08%
$-- $1
Feb 12, 2019 $0.0331
+1.48%
$-- $1
Feb 11, 2019 $0.0326
+0.00%
$-- $26
Feb 10, 2019 $0.0322
-0.04%
$-- $32
Feb 9, 2019 $0.0322
+0.00%
$-- $32
Feb 8, 2019 $0.0322
+14.82%
$-- $100
Feb 7, 2019 $0.0281
-0.77%
$-- $0
Feb 6, 2019 $0.0283
+1.98%
$-- $59
Download