Almeedex Historical Data

ALDX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.0138
-0.17%
$ -- $ 2
Nov 16 $ 0.0138
+3.46%
$ -- $ 4
Dec 16 $ 0.125
-6.04%
$ -- $ 2
Dec 9 $ 0.0306
-15.57%
$ -- $ 2
Dec 2 $ 0.0362
+20.28%
$ -- $ 4
Feb 18 $ 0.0394
-1.96%
$ -- $ 1,384
Feb 11 $ 0.035
+7.34%
$ -- $ 39
Feb 4 $ 0.0322
+16.03%
$ -- $ 224
Download