Nibbles Historical Data

NIBBLES
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅113
+0.00%
$ 160,859 $ 219
Apr 10, 2026 $ 0.0₅111
+0.00%
$ -- $ 2.17 million
Apr 9, 2026 $ 0.0₅112
+0.00%
$ 158,470 $ 501,480
Apr 6, 2026 $ 0.0₅108
+0.00%
$ 153,688 $ 6.12 million
Apr 4, 2026 $ 0.0₅109
+0.00%
$ -- $ 1.07 million
Mar 26, 2026 $ 0.0₅126
+0.00%
$ -- $ 2.34 million
Mar 25, 2026 $ 0.0₅126
+0.00%
$ -- $ 59.38 million
Mar 24, 2026 $ 0.0₅136
+7.92%
$ -- $ 2.82 million
Mar 23, 2026 $ 0.0₅12
-1.90%
$ -- $ 17.03 million
Mar 22, 2026 $ 0.0₅124
+0.00%
$ -- $ 2.18 million
Mar 21, 2026 $ 0.0₅128
-0.33%
$ -- $ 36.18 million
Mar 20, 2026 $ 0.0₅131
-0.60%
$ -- $ 3.1 million
Mar 17, 2026 $ 0.0₆53
+0.00%
$ 75,241 $ 58.96 million
Download