Nibbles Historical Data

NIBBLES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₆515
+0.00%
$ 73,175 $ 104,143
May 31, 8 PM $ 0.0₆527
+0.00%
$ 74,839 $ 234.53 million
May 28, 8 PM $ 0.0₆655
+0.00%
$ -- $ 1.11 million
May 22, 12 AM $ 0.0₆782
+0.00%
$ 110,987 $ 84,497
May 17, 5 PM $ 0.0₆931
+0.00%
$ 132,123 $ 67,504
May 16, 5 PM $ 0.0₆934
+0.00%
$ 132,574 $ 11.32 million
May 11, 12 PM $ 0.0₅104
+0.00%
$ 147,594 $ 7.18 million
Apr 27, 6 AM $ 0.0₅108
+0.00%
$ 153,302 $ 767,685
Apr 23, 5 AM $ 0.0₅109
+0.00%
$ 154,068 $ 376,466
Apr 11, 9 PM $ 0.0₅113
+0.00%
$ 160,859 $ 219
Apr 10, 6 AM $ 0.0₅111
+0.00%
$ 156,964 $ 2.17 million
Apr 9, 7 PM $ 0.0₅112
+0.00%
$ 158,470 $ 501,480
Apr 6, 8 PM $ 0.0₅108
+0.00%
$ -- $ 6.12 million
Apr 4, 10 AM $ 0.0₅109
+0.00%
$ 155,205 $ 1.07 million
Mar 26, 4 AM $ 0.0₅126
+0.00%
$ 178,318 $ 2.34 million
Mar 25, 12 AM $ 0.0₅126
+0.00%
$ 178,770 $ 59.38 million
Mar 24, 10 AM $ 0.0₅136
+0.00%
$ 192,791 $ 2.82 million
Mar 24, 7 AM $ 0.0₅126
+0.00%
$ 178,234 $ 20.66 million
Mar 24, 6 AM $ 0.0₅126
-0.22%
$ 178,251 $ 23.13 million
Mar 23, 9 AM $ 0.0₅12
-1.90%
$ 169,862 $ 17.03 million
Mar 22, 1 PM $ 0.0₅124
+0.00%
$ 176,163 $ 2.18 million
Mar 21, 12 PM $ 0.0₅128
+0.00%
$ 181,849 $ 36.18 million
Mar 21, 6 AM $ 0.0₅128
+0.16%
$ 182,273 $ 38.01 million
Mar 21, 5 AM $ 0.0₅128
+0.00%
$ 182,445 $ 37.24 million
Mar 20, 4 PM $ 0.0₅131
+0.00%
$ 186,379 $ 3.1 million
Mar 20, 12 PM $ 0.0₅132
+0.00%
$ 187,218 $ 1.22 million
Mar 20, 11 AM $ 0.0₅132
-0.11%
$ 187,312 $ 790,662
Mar 17, 11 PM $ 0.0₆53
+0.00%
$ 75,241 $ 58.96 million
Download