Nibbles Historical Data

NIBBLES
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆655
+0.00%
$ 74,839 $ 1.31 million
May 18 $ 0.0₆782
+0.00%
$ -- $ 7,085
May 11 $ 0.0₆934
-10.18%
$ -- $ 375,279
Apr 27 $ 0.0₅108
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅109
+0.00%
$ -- $ 376,466
Apr 6 $ 0.0₅113
+4.67%
$ -- $ 8.8 million
Mar 30 $ 0.0₅109
+0.00%
$ -- $ 1.07 million
Mar 23 $ 0.0₅126
+2.99%
$ -- $ 81.57 million
Mar 16 $ 0.0₅124
+134.13%
$ -- $ 100.42 million
Download