WorldCoin Historical Data

WDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0079
+5.33%
$ 944,895 $ 966
Nov 9, 2023 $ 0.0075
+2.74%
$ 897,052 $ 1,226
Nov 8, 2023 $ 0.0073
-3.95%
$ 873,131 $ 440
Nov 7, 2023 $ 0.0076
-15.31%
$ 909,013 $ 357
Nov 6, 2023 $ 0.00898
+7.18%
$ 1.07 million $ 600
Nov 5, 2023 $ 0.00837
-8.04%
$ 1 million $ 378
Nov 4, 2023 $ 0.00911
+3.98%
$ 1.09 million $ 111
Nov 3, 2023 $ 0.00876
+1.25%
$ 1.05 million $ 29
Nov 2, 2023 $ 0.00865
+1.52%
$ 1.03 million $ 129
Nov 1, 2023 $ 0.00852
+1.32%
$ 1.02 million $ 29
Oct 31, 2023 $ 0.00841
-5.72%
$ 1.01 million $ 445
Oct 30, 2023 $ 0.00891
-6.26%
$ 1.07 million $ 245
Oct 29, 2023 $ 0.00951
+9.11%
$ 1.14 million $ 345
Oct 28, 2023 $ 0.00871
-6.33%
$ 1.04 million $ 145
Oct 27, 2023 $ 0.0093
+4.45%
$ 1.11 million $ 513
Oct 26, 2023 $ 0.00891
+1.20%
$ 1.07 million $ 372
Oct 25, 2023 $ 0.0088
+1.10%
$ 1.05 million $ 457
Oct 24, 2023 $ 0.00871
-18.38%
$ 1.04 million $ 864
Oct 23, 2023 $ 0.0107
+27.26%
$ 1.28 million $ 1,465
Oct 22, 2023 $ 0.00839
-6.74%
$ 1 million $ 468
Oct 21, 2023 $ 0.009
+8.46%
$ 1.08 million $ 54
Oct 20, 2023 $ 0.0083
-4.44%
$ 992,658 $ 59
Oct 19, 2023 $ 0.00869
+7.19%
$ 1.04 million $ 141
Oct 18, 2023 $ 0.00903
+3.51%
$ 1.08 million $ 206
Oct 17, 2023 $ 0.00872
-3.24%
$ 1.04 million $ 723
Oct 16, 2023 $ 0.00901
-1.30%
$ 1.08 million $ 2,128
Oct 15, 2023 $ 0.00913
-6.37%
$ 1.09 million $ 632
Oct 14, 2023 $ 0.00975
-1.77%
$ 1.17 million $ 600
Oct 13, 2023 $ 0.00993
+19.22%
$ 1.19 million $ 189
Oct 12, 2023 $ 0.00833
-2.08%
$ 996,212 $ 846
Oct 11, 2023 $ 0.00851
-2.34%
$ 1.02 million $ 95
Oct 10, 2023 $ 0.00871
-3.56%
$ 1.04 million $ 575
Oct 9, 2023 $ 0.00903
-7.03%
$ 1.08 million $ 527
Oct 8, 2023 $ 0.00971
+2.09%
$ 1.16 million $ 174
Oct 7, 2023 $ 0.00952
-1.87%
$ 1.14 million $ 44
Oct 6, 2023 $ 0.0107
+10.25%
$ 1.28 million $ 75
Oct 5, 2023 $ 0.00971
-11.77%
$ 1.16 million $ 129
Oct 4, 2023 $ 0.011
+22.18%
$ 1.32 million $ 696
Oct 3, 2023 $ 0.0094
-0.12%
$ 1.12 million $ 312
Oct 2, 2023 $ 0.0094
-8.49%
$ 1.12 million $ 22
Oct 1, 2023 $ 0.0103
+3.66%
$ 1.23 million $ 999
Sep 30, 2023 $ 0.00991
+2.14%
$ 1.19 million $ 202
Sep 29, 2023 $ 0.0097
+0.01%
$ 1.16 million $ 198
Sep 28, 2023 $ 0.0097
-0.79%
$ 1.16 million $ 192
Sep 27, 2023 $ 0.011
+15.78%
$ 1.31 million $ 792
Sep 26, 2023 $ 0.0095
-12.12%
$ 1.14 million $ 246
Sep 25, 2023 $ 0.0108
+11.75%
$ 1.29 million $ 282
Sep 24, 2023 $ 0.00967
+0.19%
$ 1.16 million $ 141
Sep 23, 2023 $ 0.00965
-8.35%
$ 1.15 million $ 685
Sep 22, 2023 $ 0.0105
+0.14%
$ 1.26 million $ 539