WorldCoin Historical Data

WDC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0105
+2.04%
$ 1.26 million $ 169
Sep 20, 2023 $ 0.0103
-5.54%
$ 1.23 million $ 89
Sep 19, 2023 $ 0.0109
-0.16%
$ 1.31 million $ 64
Sep 18, 2023 $ 0.0109
+6.36%
$ 1.31 million $ 354
Sep 17, 2023 $ 0.0103
-12.39%
$ 1.23 million $ 43
Sep 16, 2023 $ 0.0117
+5.16%
$ 1.4 million $ 736
Sep 15, 2023 $ 0.0111
+17.00%
$ 1.33 million $ 414
Sep 14, 2023 $ 0.0119
+26.48%
$ 1.42 million $ 902
Sep 13, 2023 $ 0.00942
+4.34%
$ 1.13 million $ 240
Sep 12, 2023 $ 0.00903
-2.26%
$ 1.08 million $ 72
Sep 11, 2023 $ 0.00924
+3.08%
$ 1.1 million $ 686
Sep 10, 2023 $ 0.00966
+13.39%
$ 1.16 million $ 413
Sep 9, 2023 $ 0.00851
-15.88%
$ 1.02 million $ 698
Sep 8, 2023 $ 0.0101
-5.94%
$ 1.21 million $ 251
Sep 7, 2023 $ 0.0108
+0.34%
$ 1.29 million $ 92
Sep 6, 2023 $ 0.0107
+1.74%
$ 1.28 million $ 1,358
Sep 5, 2023 $ 0.0105
+7.47%
$ 1.26 million $ 449
Sep 4, 2023 $ 0.00981
-9.34%
$ 1.17 million $ 31
Sep 3, 2023 $ 0.0108
+10.94%
$ 1.29 million $ 1,721
Sep 2, 2023 $ 0.00975
-0.17%
$ 1.17 million $ 48
Sep 1, 2023 $ 0.00976
-1.08%
$ 1.17 million $ 52
Aug 31, 2023 $ 0.00987
+1.38%
$ 1.18 million $ 635
Aug 30, 2023 $ 0.00973
-0.89%
$ 1.16 million $ 216
Aug 29, 2023 $ 0.00982
-0.15%
$ 1.17 million $ 429
Aug 28, 2023 $ 0.00984
+6.14%
$ 1.18 million $ 15
Aug 27, 2023 $ 0.00927
-3.36%
$ 1.11 million $ 116
Aug 26, 2023 $ 0.00959
-3.39%
$ 1.15 million $ 22
Aug 25, 2023 $ 0.0105
+17.68%
$ 1.26 million $ 278
Aug 24, 2023 $ 0.00894
+0.38%
$ 1.07 million $ 3
Aug 23, 2023 $ 0.00891
+8.62%
$ 1.07 million $ 956
Aug 22, 2023 $ 0.0082
-22.12%
$ 981,025 $ 1,777
Aug 21, 2023 $ 0.0111
+8.12%
$ 1.33 million $ 3,548
Aug 20, 2023 $ 0.0103
-9.57%
$ 1.23 million $ 1,271
Aug 19, 2023 $ 0.0111
+0.10%
$ 1.32 million $ 77
Aug 18, 2023 $ 0.0111
+0.07%
$ 1.32 million $ 578
Aug 17, 2023 $ 0.0111
-3.82%
$ 1.32 million $ 443
Aug 16, 2023 $ 0.0115
-1.50%
$ 1.38 million $ 27
Aug 15, 2023 $ 0.0117
+3.73%
$ 1.4 million $ 468
Aug 14, 2023 $ 0.0122
+8.00%
$ 1.46 million $ 520
Aug 13, 2023 $ 0.0113
-3.70%
$ 1.35 million $ 1,802
Aug 12, 2023 $ 0.0117
-0.74%
$ 1.4 million $ 685
Aug 11, 2023 $ 0.0118
+1.73%
$ 1.41 million $ 541
Aug 10, 2023 $ 0.0116
-10.80%
$ 1.39 million $ 2,252
Aug 9, 2023 $ 0.013
+0.74%
$ 1.55 million $ 709
Aug 8, 2023 $ 0.0129
-2.20%
$ 1.54 million $ 338
Aug 7, 2023 $ 0.0132
+0.78%
$ 1.58 million $ 783
Aug 6, 2023 $ 0.0131
-5.38%
$ 1.56 million $ 868
Aug 5, 2023 $ 0.0135
+0.88%
$ 1.62 million $ 4,554
Aug 4, 2023 $ 0.0134
+2.21%
$ 1.6 million $ 378
Aug 3, 2023 $ 0.0131
+7.44%
$ 1.57 million $ 1,350