WorldCoin Historical Data

WDC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.131
+1.33%
$ 15.71 million $ 39,587
Nov 29, 2019 $ 0.129
-2.53%
$ 15.48 million $ 37,825
Nov 28, 2019 $ 0.133
-1.56%
$ 15.88 million $ 228,924
Nov 27, 2019 $ 0.135
-0.96%
$ 16.17 million $ 239,435
Nov 26, 2019 $ 0.136
+0.59%
$ 16.33 million $ 290,734
Nov 25, 2019 $ 0.138
+9.26%
$ 16.51 million $ 352,927
Nov 24, 2019 $ 0.126
-2.02%
$ 15.11 million $ 220,683
Nov 23, 2019 $ 0.129
-7.49%
$ 15.42 million $ 226,413
Nov 22, 2019 $ 0.143
+0.69%
$ 17.06 million $ 375,391
Nov 21, 2019 $ 0.142
-2.49%
$ 16.94 million $ 187,355
Nov 20, 2019 $ 0.145
+2.38%
$ 17.37 million $ 285,697
Nov 19, 2019 $ 0.142
+5.83%
$ 16.97 million $ 312,931
Nov 18, 2019 $ 0.134
+0.58%
$ 16.04 million $ 238,548
Nov 17, 2019 $ 0.133
-12.30%
$ 15.94 million $ 261,877
Nov 16, 2019 $ 0.152
-1.89%
$ 18.21 million $ 141,873
Nov 15, 2019 $ 0.155
+1.02%
$ 18.56 million $ 280,539
Nov 14, 2019 $ 0.154
-5.23%
$ 18.37 million $ 297,777
Nov 13, 2019 $ 0.162
+3.10%
$ 19.38 million $ 491,310
Nov 12, 2019 $ 0.157
-3.67%
$ 18.8 million $ 98,551
Nov 11, 2019 $ 0.163
-0.82%
$ 19.51 million $ 424,666
Nov 10, 2019 $ 0.165
-5.48%
$ 19.7 million $ 312,480
Nov 9, 2019 $ 0.174
+1.64%
$ 20.85 million $ 406,082
Nov 8, 2019 $ 0.172
-9.10%
$ 20.51 million $ 490,852
Nov 7, 2019 $ 0.189
-10.15%
$ 22.57 million $ 438,768
Nov 6, 2019 $ 0.21
-0.95%
$ 25.12 million $ 552,433
Nov 5, 2019 $ 0.212
-18.35%
$ 25.31 million $ 572,755
Nov 4, 2019 $ 0.259
+12.62%
$ 31 million $ 742,326
Nov 3, 2019 $ 0.23
+25.05%
$ 27.53 million $ 341,354
Nov 2, 2019 $ 0.184
+39.97%
$ 22.01 million $ 526,251
Nov 1, 2019 $ 0.131
+2.11%
$ 15.73 million $ 243,277
Oct 31, 2019 $ 0.129
-1.79%
$ 15.4 million $ 301,371
Oct 30, 2019 $ 0.131
-0.45%
$ 15.68 million $ 388,049
Oct 29, 2019 $ 0.132
+2.34%
$ 15.75 million $ 305,061
Oct 28, 2019 $ 0.129
-1.03%
$ 15.39 million $ 280,499
Oct 27, 2019 $ 0.13
+0.26%
$ 15.56 million $ 119,307
Oct 26, 2019 $ 0.129
-3.51%
$ 15.45 million $ 357,787
Oct 25, 2019 $ 0.134
-4.39%
$ 15.99 million $ 364,820
Oct 24, 2019 $ 0.14
+12.61%
$ 16.73 million $ 204,234
Oct 23, 2019 $ 0.124
-2.76%
$ 14.85 million $ 114,822
Oct 22, 2019 $ 0.128
-0.10%
$ 15.28 million $ 234,353
Oct 21, 2019 $ 0.128
+5.01%
$ 15.29 million $ 237,256
Oct 20, 2019 $ 0.122
-3.55%
$ 14.56 million $ 276,149
Oct 19, 2019 $ 0.126
-1.10%
$ 15.09 million $ 62,487
Oct 18, 2019 $ 0.128
-1.85%
$ 15.26 million $ 239,786
Oct 17, 2019 $ 0.13
+2.88%
$ 15.54 million $ 154,246
Oct 16, 2019 $ 0.126
+10.80%
$ 15.11 million $ 258,954
Oct 15, 2019 $ 0.114
+1.64%
$ 13.64 million $ 197,124
Oct 14, 2019 $ 0.112
-12.07%
$ 13.42 million $ 248,100
Oct 13, 2019 $ 0.128
-0.60%
$ 15.26 million $ 143,680
Oct 12, 2019 $ 0.128
-3.36%
$ 15.35 million $ 225,338