WorldCoin Historical Data

WDC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.117
+3.69%
$ 13.96 million $ 658,582
Apr 15, 2020 $ 0.113
+2.93%
$ 13.47 million $ 532,164
Apr 14, 2020 $ 0.109
+1.30%
$ 13.08 million $ 579,990
Apr 13, 2020 $ 0.108
+0.61%
$ 12.92 million $ 544,085
Apr 12, 2020 $ 0.107
-1.12%
$ 12.84 million $ 554,649
Apr 11, 2020 $ 0.109
+1.48%
$ 12.99 million $ 624,592
Apr 10, 2020 $ 0.107
-2.35%
$ 12.8 million $ 462,364
Apr 9, 2020 $ 0.11
-0.58%
$ 13.11 million $ 665,181
Apr 8, 2020 $ 0.11
+1.08%
$ 13.19 million $ 537,110
Apr 7, 2020 $ 0.109
-0.27%
$ 13.04 million $ 409,691
Apr 6, 2020 $ 0.109
-3.15%
$ 13.07 million $ 379,711
Apr 5, 2020 $ 0.113
-0.95%
$ 13.5 million $ 359,629
Apr 4, 2020 $ 0.114
-2.27%
$ 13.63 million $ 503,217
Apr 3, 2020 $ 0.117
+0.19%
$ 13.95 million $ 422,201
Apr 2, 2020 $ 0.116
-0.96%
$ 13.93 million $ 455,614
Apr 1, 2020 $ 0.118
+0.09%
$ 14.06 million $ 407,703
Mar 31, 2020 $ 0.117
+1.37%
$ 14.05 million $ 5,473
Mar 30, 2020 $ 0.116
-0.16%
$ 13.86 million $ 5,850
Mar 29, 2020 $ 0.116
+2.62%
$ 13.88 million $ 7,927
Mar 28, 2020 $ 0.113
+0.45%
$ 13.52 million $ 9,536
Mar 27, 2020 $ 0.113
-4.93%
$ 13.46 million $ 15,150
Mar 26, 2020 $ 0.118
+2.78%
$ 14.16 million $ 25,058
Mar 25, 2020 $ 0.115
+3.02%
$ 13.78 million $ 16,270
Mar 24, 2020 $ 0.112
+4.36%
$ 13.38 million $ 6,625
Mar 23, 2020 $ 0.107
+1.02%
$ 12.82 million $ 11,432
Mar 22, 2020 $ 0.106
-2.92%
$ 12.69 million $ 7,624
Mar 21, 2020 $ 0.109
+0.28%
$ 13.07 million $ 20,556
Mar 20, 2020 $ 0.109
+4.28%
$ 13.04 million $ 12,966
Mar 19, 2020 $ 0.105
+2.29%
$ 12.51 million $ 11,135
Mar 18, 2020 $ 0.102
+1.54%
$ 12.22 million $ 15,221
Mar 17, 2020 $ 0.101
+5.21%
$ 12.05 million $ 21,045
Mar 16, 2020 $ 0.0957
-2.70%
$ 11.44 million $ 10,040
Mar 15, 2020 $ 0.0983
+0.56%
$ 11.76 million $ 12,388
Mar 14, 2020 $ 0.0977
+1.83%
$ 11.69 million $ 19,333
Mar 13, 2020 $ 0.0961
+6.16%
$ 11.49 million $ 31,168
Mar 12, 2020 $ 0.0909
-20.79%
$ 10.88 million $ 15,324
Mar 11, 2020 $ 0.115
+2.14%
$ 13.73 million $ 16,069
Mar 10, 2020 $ 0.112
+5.85%
$ 13.44 million $ 16,673
Dec 12, 2019 $ 0.132
+0.23%
$ 15.8 million $ 230,176
Dec 11, 2019 $ 0.132
-2.69%
$ 15.73 million $ 245,922
Dec 10, 2019 $ 0.135
-1.19%
$ 16.17 million $ 286,425
Dec 9, 2019 $ 0.137
-1.89%
$ 16.36 million $ 274,751
Dec 8, 2019 $ 0.139
-2.97%
$ 16.68 million $ 279,336
Dec 7, 2019 $ 0.144
-0.52%
$ 17.19 million $ 277,538
Dec 6, 2019 $ 0.144
+1.76%
$ 17.27 million $ 325,527
Dec 5, 2019 $ 0.142
+7.64%
$ 17.02 million $ 203,717
Dec 4, 2019 $ 0.133
-2.27%
$ 15.94 million $ 75,853
Dec 3, 2019 $ 0.136
+4.96%
$ 16.31 million $ 38,366
Dec 2, 2019 $ 0.13
+0.60%
$ 15.54 million $ 103,694
Dec 1, 2019 $ 0.129
-1.62%
$ 15.45 million $ 39,283