Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2019 $0.391
-3.83%
$46.82 million $728,636
Jul 2, 2019 $0.407
+5.55%
$48.7 million $763,486
Jul 1, 2019 $0.386
+2.28%
$46.14 million $639,020
Jun 30, 2019 $0.377
-1.42%
$45.12 million $695,809
Jun 29, 2019 $0.383
-4.69%
$45.75 million $787,970
Jun 28, 2019 $0.401
+18.68%
$48 million $393,017
Jun 27, 2019 $0.338
+1.55%
$40.44 million $274,587
Jun 26, 2019 $0.333
-7.89%
$39.83 million $379,836
Jun 25, 2019 $0.361
-2.37%
$43.24 million $271,105
Jun 24, 2019 $0.37
-2.98%
$44.29 million $40,430
Jun 23, 2019 $0.382
+0.45%
$45.66 million $52,773
Jun 22, 2019 $0.38
+2.70%
$45.45 million $53,318
Jun 21, 2019 $0.37
-5.37%
$44.28 million $56,814
Jun 20, 2019 $0.391
-8.38%
$46.8 million $232,110
Jun 19, 2019 $0.427
+3.47%
$51.07 million $359,166
Jun 18, 2019 $0.413
+13.80%
$49.36 million $712,172
Jun 17, 2019 $0.363
+6.51%
$43.39 million $372,443
Jun 16, 2019 $0.341
+2.92%
$40.74 million $270,446
Jun 15, 2019 $0.331
-1.77%
$39.59 million $240,120
Jun 14, 2019 $0.337
-0.47%
$40.31 million $355,526
Jun 13, 2019 $0.339
-1.91%
$40.51 million $656,923
Jun 12, 2019 $0.346
+3.13%
$41.33 million $703,909
Jun 11, 2019 $0.335
-12.08%
$40.09 million $776,651
Jun 10, 2019 $0.381
+2.25%
$45.62 million $678,037
Jun 9, 2019 $0.373
-3.70%
$44.59 million $873,541
Jun 8, 2019 $0.387
-1.69%
$46.3 million $608,269
Jun 7, 2019 $0.394
+1.67%
$47.07 million $387,330
Jun 6, 2019 $0.387
+0.49%
$46.27 million $659,753
Jun 5, 2019 $0.385
+3.88%
$46.05 million $448,104
Jun 4, 2019 $0.371
+1.95%
$44.34 million $680,401
Jun 3, 2019 $0.363
-5.98%
$43.44 million $662,579
Jun 2, 2019 $0.386
+1.65%
$46.19 million $941,805
Jun 1, 2019 $0.38
+10.54%
$45.46 million $852,720
May 31, 2019 $0.344
-9.30%
$41.12 million $887,325
May 30, 2019 $0.379
+1.35%
$45.33 million $919,457
May 29, 2019 $0.374
-22.01%
$44.73 million $1.07 million
May 28, 2019 $0.479
+97.51%
$57.34 million $1.39 million
May 27, 2019 $0.242
+11.76%
$29 million $840,883
May 26, 2019 $0.217
+1.04%
$25.96 million $689,168
May 25, 2019 $0.215
-2.09%
$25.69 million $664,308
May 24, 2019 $0.219
+0.35%
$26.24 million $643,673
May 23, 2019 $0.219
+0.79%
$26.16 million $645,023
May 22, 2019 $0.217
-1.70%
$25.94 million $644,797
May 21, 2019 $0.22
-0.29%
$26.37 million $688,308
May 20, 2019 $0.221
-6.95%
$26.44 million $727,082
May 19, 2019 $0.237
+5.89%
$28.4 million $853,759
May 18, 2019 $0.224
+5.76%
$26.81 million $651,819
May 17, 2019 $0.212
+4.62%
$25.35 million $542,423
May 16, 2019 $0.203
+0.60%
$24.23 million $610,143
May 15, 2019 $0.201
-0.59%
$24.06 million $632,371