WorldCoin Historical Data

WDC Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.202
-5.82%
$ 24.18 million $ 721,352
May 13, 2019 $ 0.215
-8.91%
$ 25.67 million $ 415,811
May 12, 2019 $ 0.236
+18.32%
$ 28.19 million $ 485,005
May 11, 2019 $ 0.199
-1.18%
$ 23.82 million $ 343,082
May 10, 2019 $ 0.202
-3.31%
$ 24.1 million $ 354,939
May 9, 2019 $ 0.208
-5.06%
$ 24.93 million $ 338,489
May 8, 2019 $ 0.22
+2.37%
$ 26.25 million $ 367,304
May 7, 2019 $ 0.214
-1.56%
$ 25.65 million $ 354,630
May 6, 2019 $ 0.218
+0.29%
$ 26.05 million $ 354,851
May 5, 2019 $ 0.217
+0.01%
$ 25.97 million $ 466,379
May 4, 2019 $ 0.217
-1.69%
$ 25.96 million $ 466,075
May 3, 2019 $ 0.221
-7.85%
$ 26.4 million $ 409,766
May 2, 2019 $ 0.24
-2.23%
$ 28.65 million $ 531,899
May 1, 2019 $ 0.245
+20.98%
$ 29.31 million $ 506,522
Apr 30, 2019 $ 0.203
-2.22%
$ 24.23 million $ 389,433
Apr 29, 2019 $ 0.207
-6.01%
$ 24.78 million $ 469,101
Apr 28, 2019 $ 0.22
-2.43%
$ 26.3 million $ 447,206
Apr 27, 2019 $ 0.225
-1.11%
$ 26.96 million $ 498,507
Apr 26, 2019 $ 0.228
+1.32%
$ 27.27 million $ 476,488
Apr 25, 2019 $ 0.225
-5.85%
$ 26.93 million $ 417,864
Apr 24, 2019 $ 0.239
-4.29%
$ 28.62 million $ 601,027
Apr 23, 2019 $ 0.25
-2.66%
$ 29.89 million $ 650,600
Nov 29, 2018 $ 0.00418
+0.00%
$ 499,991 $ 4,089
Nov 28, 2018 $ 0.00409
+0.00%
$ 488,792 $ 3,750
Nov 27, 2018 $ 0.00435
+0.00%
$ 520,525 $ 3,926
Nov 26, 2018 $ 0.00422
+0.00%
$ 504,411 $ 3,820
Nov 25, 2018 $ 0.0045
+0.00%
$ 538,369 $ 4,292
Nov 24, 2018 $ 0.00419
+0.00%
$ 501,265 $ 4,307
Nov 23, 2018 $ 0.00413
+0.00%
$ 494,552 $ 4,525
Nov 22, 2018 $ 0.0043
+0.00%
$ 514,736 $ 4,500
Nov 21, 2018 $ 0.0043
+0.00%
$ 513,773 $ 4,634
Nov 20, 2018 $ 0.00502
+0.00%
$ 600,679 $ 5,282
Nov 19, 2018 $ 0.00531
+0.00%
$ 635,186 $ 5,598
Nov 18, 2018 $ 0.00506
+0.00%
$ 605,226 $ 5,553
Nov 17, 2018 $ 0.00525
+0.00%
$ 628,229 $ 5,591
Nov 16, 2018 $ 0.00531
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0059
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00618
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00629
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00629
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00603
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00642
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0064
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00637
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00658
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00657
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00702
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00679
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00638
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00645
+0.00%
$ -- $ 6,347