Coinranking
WorldCoin Historical Data
WDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.0043 | -2.27% | ||
| Mar 23, 2025 | $0.0044 | +0.00% | ||
| Mar 22, 2025 | $0.0044 | +10.00% | ||
| Mar 21, 2025 | $0.0045 | +0.00% | ||
| Mar 20, 2025 | $0.0045 | +9.76% | ||
| Mar 19, 2025 | $0.0041 | +0.00% | ||
| Mar 18, 2025 | $0.005 | +11.11% | ||
| Mar 17, 2025 | $0.0045 | -4.26% | ||
| Mar 16, 2025 | $0.0042 | +5.00% | ||
| Mar 15, 2025 | $0.0045 | +15.38% | ||
| Mar 14, 2025 | $0.0042 | +0.00% | ||
| Mar 13, 2025 | $0.0039 | +0.00% | ||
| Mar 12, 2025 | $0.0039 | -4.88% | ||
| Mar 11, 2025 | $0.0041 | +0.00% | ||
| Mar 10, 2025 | $0.0041 | +10.81% | ||
| Mar 9, 2025 | $0.0037 | -9.76% | ||
| Mar 8, 2025 | $0.0046 | -9.80% | ||
| Mar 7, 2025 | $0.0051 | +21.43% | ||
| Mar 6, 2025 | $0.0042 | +27.27% | ||
| Mar 5, 2025 | $0.0033 | -19.51% | ||
| Mar 4, 2025 | $0.0041 | +0.00% | ||
| Mar 3, 2025 | $0.0041 | +24.24% | ||
| Mar 2, 2025 | $0.0033 | +3.13% | ||
| Mar 1, 2025 | $0.0032 | -13.51% | ||
| Feb 28, 2025 | $0.0037 | +0.00% | ||
| Feb 27, 2025 | $0.0037 | +19.35% | ||
| Feb 26, 2025 | $0.0031 | -22.50% | ||
| Feb 25, 2025 | $0.004 | -14.89% | ||
| Feb 24, 2025 | $0.0047 | +0.00% | ||
| Feb 23, 2025 | $0.0047 | +6.82% | ||
| Feb 22, 2025 | $0.0044 | +0.00% | ||
| Feb 21, 2025 | $0.0044 | +0.00% | ||
| Feb 20, 2025 | $0.0044 | +0.00% | ||
| Feb 19, 2025 | $0.0045 | -10.00% | ||
| Feb 18, 2025 | $0.0055 | +34.15% | ||
| Feb 17, 2025 | $0.0041 | +0.00% | ||
| Feb 16, 2025 | $0.0041 | +0.00% | ||
| Feb 15, 2025 | $0.0041 | +0.00% | ||
| Feb 14, 2025 | $0.0041 | +13.89% | ||
| Feb 13, 2025 | $0.0036 | +0.00% | ||
| Feb 12, 2025 | $0.0036 | +0.00% | ||
| Feb 11, 2025 | $0.0036 | -10.00% | ||
| Feb 10, 2025 | $0.004 | -4.76% | ||
| Feb 9, 2025 | $0.0044 | -2.22% | ||
| Feb 8, 2025 | $0.0045 | +55.17% | ||
| Feb 7, 2025 | $0.0029 | -25.64% | ||
| Feb 6, 2025 | $0.0039 | +18.18% | ||
| Feb 5, 2025 | $0.0033 | +0.00% | ||
| Feb 4, 2025 | $0.004 | -16.12% | ||
| Feb 3, 2025 | $0.00477 | +32.46% | ||