Coinranking
WorldCoin Historical Data
WDC
Page 5
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.0036 | +0.00% |
| Feb 1, 2025 | $ 0.0036 | -10.00% |
| Jan 31, 2025 | $ 0.004 | -16.67% |
| Jan 30, 2025 | $ 0.0048 | +37.14% |
| Jan 29, 2025 | $ 0.0035 | -23.91% |
| Jan 28, 2025 | $ 0.0046 | +12.20% |
| Jan 27, 2025 | $ 0.0041 | -19.61% |
| Jan 26, 2025 | $ 0.0051 | +2.00% |
| Jan 25, 2025 | $ 0.005 | -26.14% |
| Jan 24, 2025 | $ 0.00677 | +44.02% |
| Jan 23, 2025 | $ 0.0047 | -11.02% |
| Jan 22, 2025 | $ 0.00652 | +55.34% |
| Jan 21, 2025 | $ 0.0042 | -11.26% |
| Jan 20, 2025 | $ 0.00473 | -21.30% |
| Jan 19, 2025 | $ 0.00601 | +25.30% |
| Jan 18, 2025 | $ 0.0048 | -35.14% |
| Jan 17, 2025 | $ 0.0074 | +8.82% |
| Jan 16, 2025 | $ 0.0068 | +29.83% |
| Jan 15, 2025 | $ 0.00523 | +1.47% |
| Jan 14, 2025 | $ 0.00516 | +0.73% |
| Jan 13, 2025 | $ 0.00512 | +11.32% |
| Jan 12, 2025 | $ 0.0046 | -7.11% |
| Jan 11, 2025 | $ 0.00495 | -2.97% |
| Jan 10, 2025 | $ 0.0051 | -5.07% |
| Jan 9, 2025 | $ 0.00538 | -0.16% |
| Jan 8, 2025 | $ 0.00539 | +3.05% |
| Jan 7, 2025 | $ 0.0052 | -3.98% |
| Jan 6, 2025 | $ 0.00542 | +2.23% |
| Jan 5, 2025 | $ 0.0053 | -1.90% |
| Jan 4, 2025 | $ 0.0054 | -13.30% |
| Jan 3, 2025 | $ 0.00623 | -0.27% |
| Jan 2, 2025 | $ 0.00624 | -0.37% |
| Jan 1, 2025 | $ 0.00627 | +25.36% |
| Dec 31, 2024 | $ 0.005 | -19.25% |
| Dec 30, 2024 | $ 0.0046 | -27.98% |
| Dec 29, 2024 | $ 0.00639 | +3.91% |
| Dec 28, 2024 | $ 0.00615 | -22.15% |
| Dec 27, 2024 | $ 0.0079 | +6.42% |
| Dec 26, 2024 | $ 0.00742 | -2.01% |
| Dec 25, 2024 | $ 0.00757 | +52.96% |
| Dec 24, 2024 | $ 0.00495 | +4.54% |
| Dec 23, 2024 | $ 0.00473 | -8.41% |
| Dec 22, 2024 | $ 0.00517 | -1.40% |
| Dec 21, 2024 | $ 0.00524 | +4.83% |
| Dec 20, 2024 | $ 0.005 | -15.74% |
| Dec 19, 2024 | $ 0.00593 | -16.41% |
| Dec 18, 2024 | $ 0.00709 | +5.64% |
| Dec 17, 2024 | $ 0.00671 | -1.39% |
| Dec 16, 2024 | $ 0.00681 | -7.27% |
| Dec 15, 2024 | $ 0.00734 | +8.39% |