WorldCoin Historical Data

WDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0036
+0.00%
$ 430,585 $ 102
Feb 1, 2025 $ 0.0036
-10.00%
$ 430,585 $ 67
Jan 31, 2025 $ 0.004
-16.67%
$ 478,428 $ 94
Jan 30, 2025 $ 0.0048
+37.14%
$ 574,113 $ 208
Jan 29, 2025 $ 0.0035
-23.91%
$ 418,624 $ 1,131
Jan 28, 2025 $ 0.0046
+12.20%
$ 550,192 $ 0
Jan 27, 2025 $ 0.0041
-19.61%
$ 490,388 $ 778
Jan 26, 2025 $ 0.0051
+2.00%
$ 609,995 $ 1,139
Jan 25, 2025 $ 0.005
-26.14%
$ 598,035 $ 65
Jan 24, 2025 $ 0.00677
+44.02%
$ 809,614 $ 22
Jan 23, 2025 $ 0.0047
-11.02%
$ 562,153 $ 164
Jan 22, 2025 $ 0.00652
+55.34%
$ 780,337 $ 52
Jan 21, 2025 $ 0.0042
-11.26%
$ 502,349 $ 306
Jan 20, 2025 $ 0.00473
-21.30%
$ 566,109 $ 2,634
Jan 19, 2025 $ 0.00601
+25.30%
$ 719,360 $ 1,470
Jan 18, 2025 $ 0.0048
-35.14%
$ 574,113 $ 900
Jan 17, 2025 $ 0.0074
+8.82%
$ 885,091 $ 540
Jan 16, 2025 $ 0.0068
+29.83%
$ 813,327 $ 508
Jan 15, 2025 $ 0.00523
+1.47%
$ 626,060 $ 6
Jan 14, 2025 $ 0.00516
+0.73%
$ 617,117 $ 5
Jan 13, 2025 $ 0.00512
+11.32%
$ 612,465 $ 8
Jan 12, 2025 $ 0.0046
-7.11%
$ 550,192 $ 220
Jan 11, 2025 $ 0.00495
-2.97%
$ 592,332 $ 9
Jan 10, 2025 $ 0.0051
-5.07%
$ 610,484 $ 12
Jan 9, 2025 $ 0.00538
-0.16%
$ 643,019 $ 14
Jan 8, 2025 $ 0.00539
+3.05%
$ 644,099 $ 5
Jan 7, 2025 $ 0.0052
-3.98%
$ 621,956 $ 470
Jan 6, 2025 $ 0.00542
+2.23%
$ 647,755 $ 26
Jan 5, 2025 $ 0.0053
-1.90%
$ 633,612 $ 38
Jan 4, 2025 $ 0.0054
-13.30%
$ 645,877 $ 12
Jan 3, 2025 $ 0.00623
-0.27%
$ 744,913 $ 30
Jan 2, 2025 $ 0.00624
-0.37%
$ 746,910 $ 50
Jan 1, 2025 $ 0.00627
+25.36%
$ 749,676 $ 56
Dec 31, 2024 $ 0.005
-19.25%
$ 598,035 $ 42
Dec 30, 2024 $ 0.0046
-27.98%
$ 550,192 $ 497
Dec 29, 2024 $ 0.00639
+3.91%
$ 763,966 $ 137
Dec 28, 2024 $ 0.00615
-22.15%
$ 735,269 $ 30
Dec 27, 2024 $ 0.0079
+6.42%
$ 944,419 $ 829
Dec 26, 2024 $ 0.00742
-2.01%
$ 887,400 $ 17
Dec 25, 2024 $ 0.00757
+52.96%
$ 905,539 $ 323
Dec 24, 2024 $ 0.00495
+4.54%
$ 591,920 $ 18
Dec 23, 2024 $ 0.00473
-8.41%
$ 566,193 $ 35
Dec 22, 2024 $ 0.00517
-1.40%
$ 618,167 $ 11
Dec 21, 2024 $ 0.00524
+4.83%
$ 626,933 $ 41
Dec 20, 2024 $ 0.005
-15.74%
$ 598,035 $ 550
Dec 19, 2024 $ 0.00593
-16.41%
$ 709,857 $ 254
Dec 18, 2024 $ 0.00709
+5.64%
$ 848,234 $ 128
Dec 17, 2024 $ 0.00671
-1.39%
$ 802,930 $ 39
Dec 16, 2024 $ 0.00681
-7.27%
$ 814,269 $ 84
Dec 15, 2024 $ 0.00734
+8.39%
$ 878,095 $ 313