WorldCoin Historical Data

WDC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.00776
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0077
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00746
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00774
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00816
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00784
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00736
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00698
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00682
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00681
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00704
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00674
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00711
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00741
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00784
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0072
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00702
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00713
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00692
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00649
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0065
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00613
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00599
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00588
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00536
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00571
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00576
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00605
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00643
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00607
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00627
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00655
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00705
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00719
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00701
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0069
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00697
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00693
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00751
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00727
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00742
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00759
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00711
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00785
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00843
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00861
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00866
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00847
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00924
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0094
+0.00%
$ -- $ 7,699