WorldCoin Historical Data

WDC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.00314
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00309
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00309
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00309
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0031
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00316
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00393
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00393
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00386
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00409
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00416
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00342
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00257
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00253
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00255
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00253
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00252
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00252
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00252
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00255
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00255
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00253
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00253
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00249
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00291
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00279
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00276
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00269
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00271
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00283
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0028
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0028
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00298
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00331
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00378
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00483
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00511
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00567
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00624
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00612
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00635
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00631
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00706
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00728
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00775
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00792
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00779
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00796
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00805
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00811
+0.00%
$ -- $ 8,045