Coinranking
WorldCoin Historical Data
WDC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2018 | $0.00911 | +0.00% | ||
| Apr 13, 2018 | $0.0086 | +0.00% | ||
| Apr 12, 2018 | $0.00807 | +0.00% | ||
| Apr 11, 2018 | $0.0077 | +0.00% | ||
| Apr 10, 2018 | $0.00815 | +0.00% | ||
| Apr 9, 2018 | $0.00845 | +0.00% | ||
| Apr 8, 2018 | $0.00915 | +0.00% | ||
| Apr 7, 2018 | $0.00799 | +0.00% | ||
| Apr 6, 2018 | $0.00795 | +0.00% | ||
| Apr 5, 2018 | $0.00843 | +0.00% | ||
| Apr 4, 2018 | $0.00854 | +0.00% | ||
| Apr 3, 2018 | $0.00819 | +0.00% | ||
| Apr 2, 2018 | $0.00819 | +0.00% | ||
| Apr 1, 2018 | $0.00859 | +0.00% | ||
| Mar 31, 2018 | $0.00872 | +0.00% | ||
| Mar 30, 2018 | $0.00974 | +0.00% | ||
| Mar 29, 2018 | $0.0105 | +0.00% | ||
| Mar 28, 2018 | $0.0112 | +0.00% | ||
| Mar 27, 2018 | $0.0115 | +0.00% | ||
| Mar 26, 2018 | $0.0118 | +0.00% | ||
| Mar 25, 2018 | $0.0123 | +0.00% | ||
| Mar 24, 2018 | $0.0118 | +0.00% | ||
| Mar 23, 2018 | $0.0126 | +0.00% | ||
| Mar 22, 2018 | $0.0124 | +0.00% | ||
| Mar 21, 2018 | $0.0108 | +0.00% | ||
| Mar 20, 2018 | $0.0108 | +0.00% | ||
| Mar 19, 2018 | $0.0107 | +0.00% | ||
| Mar 18, 2018 | $0.0116 | +0.00% | ||
| Mar 17, 2018 | $0.0121 | +0.00% | ||
| Mar 16, 2018 | $0.0117 | +0.00% | ||
| Mar 15, 2018 | $0.0135 | +0.00% | ||
| Mar 14, 2018 | $0.0146 | +0.00% | ||
| Mar 13, 2018 | $0.0134 | +0.00% | ||
| Mar 12, 2018 | $0.0128 | +0.00% | ||
| Mar 11, 2018 | $0.0131 | +0.00% | ||
| Mar 10, 2018 | $0.0124 | +0.00% | ||
| Mar 9, 2018 | $0.014 | +0.00% | ||
| Mar 8, 2018 | $0.0144 | +0.00% | ||
| Mar 7, 2018 | $0.0125 | +0.00% | ||
| Mar 6, 2018 | $0.0141 | +0.00% | ||
| Mar 5, 2018 | $0.0148 | +0.00% | ||
| Mar 4, 2018 | $0.015 | +0.00% | ||
| Mar 3, 2018 | $0.014 | +0.00% | ||
| Mar 2, 2018 | $0.0141 | +0.00% | ||
| Mar 1, 2018 | $0.0143 | +0.00% | ||
| Feb 28, 2018 | $0.0153 | +0.00% | ||
| Feb 27, 2018 | $0.0162 | +0.00% | ||
| Feb 26, 2018 | $0.014 | +0.00% | ||
| Feb 25, 2018 | $0.0136 | +0.00% | ||
| Feb 24, 2018 | $0.0138 | +0.00% | ||