Coinranking
WorldCoin Historical Data
WDC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2018 | $0.0139 | +0.00% | ||
| Feb 22, 2018 | $0.0146 | +0.00% | ||
| Feb 21, 2018 | $0.0158 | +0.00% | ||
| Feb 20, 2018 | $0.0166 | +0.00% | ||
| Feb 19, 2018 | $0.0175 | +0.00% | ||
| Feb 18, 2018 | $0.0186 | +0.00% | ||
| Feb 17, 2018 | $0.0176 | +0.00% | ||
| Feb 16, 2018 | $0.0175 | +0.00% | ||
| Feb 15, 2018 | $0.0164 | +0.00% | ||
| Feb 14, 2018 | $0.016 | +0.00% | ||
| Feb 13, 2018 | $0.0154 | +0.00% | ||
| Feb 12, 2018 | $0.0151 | +0.00% | ||
| Feb 11, 2018 | $0.0165 | +0.00% | ||
| Feb 10, 2018 | $0.0155 | +0.00% | ||
| Feb 9, 2018 | $0.0157 | +0.00% | ||
| Feb 8, 2018 | $0.0156 | +0.00% | ||
| Feb 7, 2018 | $0.0133 | +0.00% | ||
| Feb 6, 2018 | $0.0146 | +0.00% | ||
| Feb 5, 2018 | $0.0177 | +0.00% | ||
| Feb 4, 2018 | $0.0178 | +0.00% | ||
| Feb 3, 2018 | $0.0167 | +0.00% | ||
| Feb 2, 2018 | $0.0216 | +0.00% | ||
| Feb 1, 2018 | $0.0247 | +0.00% | ||
| Jan 31, 2018 | $0.0248 | +0.00% | ||
| Jan 30, 2018 | $0.0282 | +0.00% | ||
| Jan 29, 2018 | $0.032 | +0.00% | ||
| Jan 28, 2018 | $0.0285 | +0.00% | ||
| Jan 27, 2018 | $0.0298 | +0.00% | ||
| Jan 26, 2018 | $0.0373 | +0.00% | ||
| Jan 25, 2018 | $0.0496 | +0.00% | ||
| Jan 24, 2018 | $0.0412 | +0.00% | ||
| Jan 23, 2018 | $0.0684 | +0.00% | ||
| Jan 22, 2018 | $0.0542 | +0.00% | ||
| Jan 21, 2018 | $0.0544 | +0.00% | ||
| Jan 20, 2018 | $0.0436 | +0.00% | ||
| Jan 19, 2018 | $0.0464 | +0.00% | ||
| Jan 18, 2018 | $0.0439 | +0.00% | ||
| Jan 17, 2018 | $0.0557 | +0.00% | ||
| Jan 16, 2018 | $0.0743 | +0.00% | ||
| Jan 15, 2018 | $0.0763 | +0.00% | ||
| Jan 14, 2018 | $0.0738 | +0.00% | ||
| Jan 13, 2018 | $0.0858 | +0.00% | ||
| Jan 12, 2018 | $0.0918 | +0.00% | ||
| Jan 11, 2018 | $0.0719 | +0.00% | ||
| Jan 10, 2018 | $0.0751 | +0.00% | ||
| Jan 9, 2018 | $0.0711 | +0.00% | ||
| Jan 8, 2018 | $0.113 | +0.00% | ||
| Jan 7, 2018 | $0.0776 | +0.00% | ||
| Jan 6, 2018 | $0.0563 | +0.00% | ||
| Jan 5, 2018 | $0.052 | +0.00% | ||