WorldCoin Historical Data

WDC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $ 0.00635
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00618
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00505
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00428
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00478
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00599
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00774
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00582
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00511
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00815
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0075
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0125
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0181
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0168
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0157
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0198
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0243
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0365
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0475
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0439
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.031
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0386
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0537
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0583
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.06
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0602
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0613
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0688
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0821
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0737
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0581
+0.00%
$ 10.27 million $ 4,317
Aug 26, 2017 $ 0.0577
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0549
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0576
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0459
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.049
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0549
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0506
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0502
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0461
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0447
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0444
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0518
+0.00%
$ 7.99 million $ 4,162
Aug 14, 2017 $ 0.0459
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0442
+0.00%
$ 7.71 million $ 4,063
Aug 12, 2017 $ 0.0501
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0405
+0.00%
$ 8.4 million $ 3,654
Aug 10, 2017 $ 0.0324
+0.00%
$ 8.8 million $ 3,426
Aug 9, 2017 $ 0.0346
+0.00%
$ 8.52 million $ 3,349
Aug 8, 2017 $ 0.0392
+0.00%
$ 8.58 million $ 3,429