WorldCoin Historical Data

WDC Page 48
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $ 0.0441
+0.00%
$ 9.12 million $ 3,402
Aug 6, 2017 $ 0.051
+0.00%
$ 8.91 million $ 3,232
Aug 5, 2017 $ 0.0522
+0.00%
$ 10.06 million $ 3,263
Aug 4, 2017 $ 0.05
+0.00%
$ 9.88 million $ 2,878
Aug 3, 2017 $ 0.0523
+0.00%
$ 9.69 million $ 2,810
Aug 2, 2017 $ 0.0408
+0.00%
$ 9.19 million $ 2,721
Aug 1, 2017 $ 0.0275
+0.00%
$ 8.57 million $ 2,747
Jul 31, 2017 $ 0.0443
+0.00%
$ 7.84 million $ 2,883
Jul 30, 2017 $ 0.0429
+0.00%
$ 11.66 million $ 2,766
Jul 29, 2017 $ 0.0445
+0.00%
$ 12.04 million $ 2,733
Jul 28, 2017 $ 0.0444
+0.00%
$ 10.64 million $ 2,807
Jul 27, 2017 $ 0.0432
+0.00%
$ 9.22 million $ 2,692
Jul 26, 2017 $ 0.0377
+0.00%
$ 8.7 million $ 2,559
Jul 25, 2017 $ 0.058
+0.00%
$ 8.08 million $ 2,583
Jul 24, 2017 $ 0.0691
+0.00%
$ 10.39 million $ 2,763
Jul 23, 2017 $ 0.0816
+0.00%
$ 10.15 million $ 2,757
Jul 22, 2017 $ 0.0851
+0.00%
$ 12.81 million $ 2,837
Jul 21, 2017 $ 0.0734
+0.00%
$ 11.26 million $ 2,675
Jul 20, 2017 $ 0.0854
+0.00%
$ 11.3 million $ 2,866
Jul 19, 2017 $ 0.0555
+0.00%
$ 8.97 million $ 2,283
Jul 18, 2017 $ 0.0551
+0.00%
$ 8.78 million $ 2,320
Jul 17, 2017 $ 0.0467
+0.00%
$ 5.04 million $ 2,233
Jul 16, 2017 $ 0.0389
+0.00%
$ 4.59 million $ 1,914
Jul 15, 2017 $ 0.0424
+0.00%
$ 5.36 million $ 1,975
Jul 14, 2017 $ 0.0558
+0.00%
$ 5.95 million $ 2,234
Jul 13, 2017 $ 0.0579
+0.00%
$ 6.82 million $ 2,362
Jul 12, 2017 $ 0.06
+0.00%
$ 7.17 million $ 2,403
Jul 11, 2017 $ 0.0606
+0.00%
$ 6.78 million $ 2,324
Jul 10, 2017 $ 0.0627
+0.00%
$ 7.76 million $ 2,344
Jul 9, 2017 $ 0.0597
+0.00%
$ 9.07 million $ 2,511
Jul 8, 2017 $ 0.0867
+0.00%
$ 10.14 million $ 2,565
Jul 7, 2017 $ 0.0879
+0.00%
$ 8.79 million $ 2,514
Jul 6, 2017 $ 0.114
+0.00%
$ 12.9 million $ 2,614
Jul 5, 2017 $ 0.137
+0.00%
$ 16.93 million $ 2,628
Jul 4, 2017 $ 0.144
+0.00%
$ 17.53 million $ 2,617
Jul 3, 2017 $ 0.134
+0.00%
$ 18.35 million $ 2,572
Jul 2, 2017 $ 0.131
+0.00%
$ 17.92 million $ 2,536
Jul 1, 2017 $ 0.135
+0.00%
$ 17.5 million $ 2,425
Jun 30, 2017 $ 0.171
+0.00%
$ 23.01 million $ 2,481
Jun 29, 2017 $ 0.161
+0.00%
$ 20.96 million $ 2,558
Jun 28, 2017 $ 0.144
+0.00%
$ 19.4 million $ 2,578
Jun 27, 2017 $ 0.144
+0.00%
$ 16.47 million $ 2,584
Jun 26, 2017 $ 0.131
+0.00%
$ 19.11 million $ 2,446
Jun 25, 2017 $ 0.149
+0.00%
$ 22.7 million $ 2,542
Jun 24, 2017 $ 0.141
+0.00%
$ 23.14 million $ 2,590
Jun 23, 2017 $ 0.158
+0.00%
$ 22.46 million $ 2,710
Jun 22, 2017 $ 0.187
+0.00%
$ 22.57 million $ 2,723
Jun 21, 2017 $ 0.178
+0.00%
$ 22.47 million $ 2,678
Jun 20, 2017 $ 0.197
+0.00%
$ 25.95 million $ 2,754
Jun 19, 2017 $ 0.22
+0.00%
$ 26.47 million $ 2,617