Coinranking
WorldCoin Historical Data
WDC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2017 | $0.103 | +0.00% | ||
| Jun 17, 2017 | $0.104 | +0.00% | ||
| Jun 16, 2017 | $0.111 | +0.00% | ||
| Jun 15, 2017 | $0.107 | +0.00% | ||
| Jun 14, 2017 | $0.0979 | +0.00% | ||
| Jun 13, 2017 | $0.0994 | +0.00% | ||
| Jun 12, 2017 | $0.0934 | +0.00% | ||
| Jun 11, 2017 | $0.0913 | +0.00% | ||
| Jun 10, 2017 | $0.0895 | +0.00% | ||
| Jun 9, 2017 | $0.122 | +0.00% | ||
| Jun 8, 2017 | $0.0858 | +0.00% | ||
| Jun 7, 2017 | $0.0552 | +0.00% | ||
| Jun 6, 2017 | $0.0585 | +0.00% | ||
| Jun 5, 2017 | $0.0544 | +0.00% | ||
| Jun 4, 2017 | $0.0447 | +0.00% | ||
| Jun 3, 2017 | $0.0537 | +0.00% | ||
| Jun 2, 2017 | $0.0578 | +0.00% | ||
| Jun 1, 2017 | $0.0444 | +0.00% | ||
| May 31, 2017 | $0.0435 | +0.00% | ||
| May 30, 2017 | $0.0437 | +0.00% | ||
| May 29, 2017 | $0.0323 | +0.00% | ||
| May 28, 2017 | $0.0343 | +0.00% | ||
| May 27, 2017 | $0.043 | +0.00% | ||
| May 26, 2017 | $0.0366 | +0.00% | ||
| May 25, 2017 | $0.0474 | +0.00% | ||
| May 24, 2017 | $0.059 | +0.00% | ||
| May 23, 2017 | $0.058 | +0.00% | ||
| May 22, 2017 | $0.0592 | +0.00% | ||
| May 21, 2017 | $0.0265 | +0.00% | ||
| May 20, 2017 | $0.0225 | +0.00% | ||
| May 19, 2017 | $0.0217 | +0.00% | ||
| May 18, 2017 | $0.0195 | +0.00% | ||
| May 17, 2017 | $0.0172 | +0.00% | ||
| May 16, 2017 | $0.0156 | +0.00% | ||
| May 15, 2017 | $0.00684 | +0.00% | ||
| May 14, 2017 | $0.00709 | +0.00% | ||
| May 13, 2017 | $0.00706 | +0.00% | ||
| May 12, 2017 | $0.00675 | +0.00% | ||
| May 11, 2017 | $0.00728 | +0.00% | ||
| May 10, 2017 | $0.00701 | +0.00% | ||
| May 9, 2017 | $0.00679 | +0.00% | ||
| May 8, 2017 | $0.00666 | +0.00% | ||
| May 7, 2017 | $0.00622 | +0.00% | ||
| May 6, 2017 | $0.00618 | +0.00% | ||
| May 5, 2017 | $0.00603 | +0.00% | ||
| May 4, 2017 | $0.00607 | +0.00% | ||
| May 3, 2017 | $0.00594 | +0.00% | ||
| May 2, 2017 | $0.00578 | +0.00% | ||
| May 1, 2017 | $0.00566 | +0.00% | ||
| Apr 30, 2017 | $0.00541 | +0.00% | ||