Coinranking
WorldCoin Historical Data
WDC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2016 | $0.00797 | +0.00% | ||
| Aug 21, 2016 | $0.00787 | +0.00% | ||
| Aug 20, 2016 | $0.00816 | +0.00% | ||
| Aug 19, 2016 | $0.00853 | +0.00% | ||
| Aug 18, 2016 | $0.00761 | +0.00% | ||
| Aug 17, 2016 | $0.0077 | +0.00% | ||
| Aug 16, 2016 | $0.00737 | +0.00% | ||
| Aug 15, 2016 | $0.00729 | +0.00% | ||
| Aug 14, 2016 | $0.00741 | +0.00% | ||
| Aug 13, 2016 | $0.00734 | +0.00% | ||
| Aug 12, 2016 | $0.00722 | +0.00% | ||
| Aug 11, 2016 | $0.00723 | +0.00% | ||
| Aug 10, 2016 | $0.00723 | +0.00% | ||
| Aug 9, 2016 | $0.00708 | +0.00% | ||
| Aug 8, 2016 | $0.00734 | +0.00% | ||
| Aug 7, 2016 | $0.00748 | +0.00% | ||
| Aug 6, 2016 | $0.00755 | +0.00% | ||
| Aug 5, 2016 | $0.00779 | +0.00% | ||
| Aug 4, 2016 | $0.00703 | +0.00% | ||
| Aug 3, 2016 | $0.00697 | +0.00% | ||
| Aug 2, 2016 | $0.00647 | +0.00% | ||
| Aug 1, 2016 | $0.00715 | +0.00% | ||
| Jul 31, 2016 | $0.00744 | +0.00% | ||
| Jul 30, 2016 | $0.00835 | +0.00% | ||
| Jul 29, 2016 | $0.00813 | +0.00% | ||
| Jul 28, 2016 | $0.00791 | +0.00% | ||
| Jul 27, 2016 | $0.00782 | +0.00% | ||
| Jul 26, 2016 | $0.00823 | +0.00% | ||
| Jul 25, 2016 | $0.00887 | +0.00% | ||
| Jul 24, 2016 | $0.00917 | +0.00% | ||
| Jul 23, 2016 | $0.00881 | +0.00% | ||
| Jul 22, 2016 | $0.00869 | +0.00% | ||
| Jul 21, 2016 | $0.00926 | +0.00% | ||
| Jul 20, 2016 | $0.00947 | +0.00% | ||
| Jul 19, 2016 | $0.00953 | +0.00% | ||
| Jul 18, 2016 | $0.0104 | +0.00% | ||
| Jul 17, 2016 | $0.0115 | +0.00% | ||
| Jul 16, 2016 | $0.0112 | +0.00% | ||
| Jul 15, 2016 | $0.0113 | +0.00% | ||
| Jul 14, 2016 | $0.0105 | +0.00% | ||
| Jul 13, 2016 | $0.0106 | +0.00% | ||
| Jul 12, 2016 | $0.0103 | +0.00% | ||
| Jul 11, 2016 | $0.00973 | +0.00% | ||
| Jul 10, 2016 | $0.01 | +0.00% | ||
| Jul 9, 2016 | $0.00978 | +0.00% | ||
| Jul 8, 2016 | $0.0104 | +0.00% | ||
| Jul 7, 2016 | $0.00973 | +0.00% | ||
| Jul 6, 2016 | $0.0113 | +0.00% | ||
| Jul 5, 2016 | $0.0116 | +0.00% | ||
| Jul 4, 2016 | $0.0129 | +0.00% | ||