Coinranking
WorldCoin Historical Data
WDC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2016 | $0.00662 | +0.00% | ||
| May 13, 2016 | $0.00644 | +0.00% | ||
| May 12, 2016 | $0.00666 | +0.00% | ||
| May 11, 2016 | $0.00651 | +0.00% | ||
| May 10, 2016 | $0.00632 | +0.00% | ||
| May 9, 2016 | $0.0065 | +0.00% | ||
| May 8, 2016 | $0.00696 | +0.00% | ||
| May 7, 2016 | $0.00694 | +0.00% | ||
| May 6, 2016 | $0.00686 | +0.00% | ||
| May 5, 2016 | $0.00674 | +0.00% | ||
| May 4, 2016 | $0.00712 | +0.00% | ||
| May 3, 2016 | $0.00721 | +0.00% | ||
| May 2, 2016 | $0.00718 | +0.00% | ||
| May 1, 2016 | $0.0073 | +0.00% | ||
| Apr 30, 2016 | $0.00721 | +0.00% | ||
| Apr 29, 2016 | $0.00734 | +0.00% | ||
| Apr 28, 2016 | $0.00718 | +0.00% | ||
| Apr 27, 2016 | $0.00769 | +0.00% | ||
| Apr 26, 2016 | $0.00831 | +0.00% | ||
| Apr 25, 2016 | $0.00817 | +0.00% | ||
| Apr 24, 2016 | $0.00756 | +0.00% | ||
| Apr 23, 2016 | $0.0075 | +0.00% | ||
| Apr 22, 2016 | $0.0075 | +0.00% | ||
| Apr 21, 2016 | $0.00728 | +0.00% | ||
| Apr 20, 2016 | $0.00719 | +0.00% | ||
| Apr 19, 2016 | $0.00699 | +0.00% | ||
| Apr 18, 2016 | $0.007 | +0.00% | ||
| Apr 17, 2016 | $0.00697 | +0.00% | ||
| Apr 16, 2016 | $0.00698 | +0.00% | ||
| Apr 15, 2016 | $0.00724 | +0.00% | ||
| Apr 14, 2016 | $0.00684 | +0.00% | ||
| Apr 13, 2016 | $0.00693 | +0.00% | ||
| Apr 12, 2016 | $0.00697 | +0.00% | ||
| Apr 11, 2016 | $0.00677 | +0.00% | ||
| Apr 10, 2016 | $0.00681 | +0.00% | ||
| Apr 9, 2016 | $0.00725 | +0.00% | ||
| Apr 8, 2016 | $0.00734 | +0.00% | ||
| Apr 7, 2016 | $0.00778 | +0.00% | ||
| Apr 6, 2016 | $0.00771 | +0.00% | ||
| Apr 5, 2016 | $0.00784 | +0.00% | ||
| Apr 4, 2016 | $0.00779 | +0.00% | ||
| Apr 3, 2016 | $0.00774 | +0.00% | ||
| Apr 2, 2016 | $0.00768 | +0.00% | ||
| Apr 1, 2016 | $0.00772 | +0.00% | ||
| Mar 31, 2016 | $0.00798 | +0.00% | ||
| Mar 30, 2016 | $0.00815 | +0.00% | ||
| Mar 29, 2016 | $0.00803 | +0.00% | ||
| Mar 28, 2016 | $0.00787 | +0.00% | ||
| Mar 27, 2016 | $0.00825 | +0.00% | ||
| Mar 26, 2016 | $0.00811 | +0.00% | ||