Coinranking
WorldCoin Historical Data
WDC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2016 | $0.00787 | +0.00% | ||
| Mar 24, 2016 | $0.00762 | +0.00% | ||
| Mar 23, 2016 | $0.00783 | +0.00% | ||
| Mar 22, 2016 | $0.00794 | +0.00% | ||
| Mar 21, 2016 | $0.00727 | +0.00% | ||
| Mar 20, 2016 | $0.00777 | +0.00% | ||
| Mar 19, 2016 | $0.00817 | +0.00% | ||
| Mar 18, 2016 | $0.00797 | +0.00% | ||
| Mar 17, 2016 | $0.00864 | +0.00% | ||
| Mar 16, 2016 | $0.00827 | +0.00% | ||
| Mar 15, 2016 | $0.00821 | +0.00% | ||
| Mar 14, 2016 | $0.00908 | +0.00% | ||
| Mar 13, 2016 | $0.00892 | +0.00% | ||
| Mar 12, 2016 | $0.00813 | +0.00% | ||
| Mar 11, 2016 | $0.00849 | +0.00% | ||
| Mar 10, 2016 | $0.00863 | +0.00% | ||
| Mar 9, 2016 | $0.00774 | +0.00% | ||
| Mar 8, 2016 | $0.00748 | +0.00% | ||
| Mar 7, 2016 | $0.00749 | +0.00% | ||
| Mar 6, 2016 | $0.00763 | +0.00% | ||
| Mar 5, 2016 | $0.00739 | +0.00% | ||
| Mar 4, 2016 | $0.00802 | +0.00% | ||
| Mar 3, 2016 | $0.00795 | +0.00% | ||
| Mar 2, 2016 | $0.00784 | +0.00% | ||
| Mar 1, 2016 | $0.00799 | +0.00% | ||
| Feb 29, 2016 | $0.00851 | +0.00% | ||
| Feb 28, 2016 | $0.00813 | +0.00% | ||
| Feb 27, 2016 | $0.00846 | +0.00% | ||
| Feb 26, 2016 | $0.00856 | +0.00% | ||
| Feb 25, 2016 | $0.00914 | +0.00% | ||
| Feb 24, 2016 | $0.00889 | +0.00% | ||
| Feb 23, 2016 | $0.00889 | +0.00% | ||
| Feb 22, 2016 | $0.00918 | +0.00% | ||
| Feb 21, 2016 | $0.00969 | +0.00% | ||
| Feb 20, 2016 | $0.0098 | +0.00% | ||
| Feb 19, 2016 | $0.0102 | +0.00% | ||
| Feb 18, 2016 | $0.00995 | +0.00% | ||
| Feb 17, 2016 | $0.01 | +0.00% | ||
| Feb 16, 2016 | $0.0101 | +0.00% | ||
| Feb 15, 2016 | $0.011 | +0.00% | ||
| Feb 14, 2016 | $0.011 | +0.00% | ||
| Feb 13, 2016 | $0.0106 | +0.00% | ||
| Feb 12, 2016 | $0.01 | +0.00% | ||
| Feb 11, 2016 | $0.00953 | +0.00% | ||
| Feb 10, 2016 | $0.00937 | +0.00% | ||
| Feb 9, 2016 | $0.0101 | +0.00% | ||
| Feb 8, 2016 | $0.00931 | +0.00% | ||
| Feb 7, 2016 | $0.00949 | +0.00% | ||
| Feb 6, 2016 | $0.00881 | +0.00% | ||
| Feb 5, 2016 | $0.00882 | +0.00% | ||